銘鈺 (4545)-富邦-台北券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
43.70
漲跌
▼0.20
漲幅
-0.46%
成交量
99張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	43.90	0	0.00	43.70	1	470	0.21%
2025/01/20	0	0.00	2	44.08	44.60	-2	882	-0.23%
2025/01/17	0	0.00	2	43.60	43.60	-2	1,073	-0.19%
2025/01/15	3	42.92	0	0.00	42.50	3	1,218	0.25%
2025/01/14	0	0.00	3	43.30	43.75	-3	1,238	-0.24%
2025/01/13	0	0.00	3	42.05	42.05	-3	1,271	-0.24%
2025/01/09	0	0.00	4	43.75	43.20	-4	1,310	-0.31%
2025/01/08	0	0.00	2	44.20	44.55	-2	1,317	-0.15%
2025/01/07	4	44.60	0	0.00	45.00	4	1,332	0.30%
2025/01/06	1	45.35	3	45.60	45.60	-2	1,381	-0.14%
2025/01/03	1	45.30	1	46.20	45.10	0	1,420	0.00%
2025/01/02	4	45.43	0	0.00	45.30	4	1,432	0.28%
2024/12/27	2	46.10	0	0.00	45.95	2	1,457	0.14%
2024/12/26	3	47.10	0	0.00	47.00	3	1,461	0.21%
2024/12/25	10	48.52	13	47.79	47.85	-3	1,477	-0.20%
2024/12/20	1	47.00	0	0.00	46.95	1	1,639	0.06%
2024/12/17	0	0.00	3	47.43	47.05	-3	1,648	-0.18%
2024/12/12	1	49.00	0	0.00	49.05	1	1,664	0.06%
2024/12/11	1	49.10	0.6	49.50	49.25	0.4	1,667	0.02%
2024/12/10	0	0.00	28	50.32	49.85	-28	1,678	-1.67%
2024/12/09	1	51.80	0	0.00	51.50	1	1,686	0.06%
2024/12/06	7	52.61	0	0.00	52.70	7	1,692	0.41%
2024/12/05	1	53.30	9	53.91	53.60	-8	1,693	-0.47%
2024/12/03	0.2	52.60	0	0.00	52.70	0.2	1,707	0.01%
2024/12/02	0	0.00	1	52.70	52.40	-1	1,740	-0.06%
2024/11/29	1	52.20	1	52.20	52.90	0	1,806	0.00%
2024/11/28	2	51.75	2	52.45	52.30	0	1,832	0.00%
2024/11/27	8	53.06	0	54.00	53.00	8	1,827	0.44%
2024/11/25	1	54.90	1	56.20	54.70	0	1,825	0.00%
2024/11/22	0	0.00	5	54.94	54.40	-5	1,820	-0.27%
2024/11/20	0	0.00	1	53.00	52.90	-1	1,824	-0.05%
2024/11/19	0	0.00	8	52.98	53.10	-8	1,824	-0.44%
2024/11/18	7	52.10	0	0.00	52.00	7	1,828	0.38%
2024/11/15	8	53.50	2	53.00	53.80	6	1,830	0.33%
2024/11/14	3	54.00	0	0.00	54.20	3	1,848	0.16%
2024/11/12	8	54.53	0	0.00	54.40	8	1,853	0.43%
2024/11/11	2	57.35	0	0.00	57.20	2	1,847	0.11%
2024/11/08	5	58.10	3	58.60	58.00	2	1,865	0.11%
2024/11/07	38	61.47	3	61.40	60.10	35	1,863	1.88%
2024/11/06	2	61.00	10	60.66	60.50	-8	1,839	-0.43%
2024/11/05	9	58.11	1	57.80	58.00	8	1,820	0.44%
2024/11/04	5.4	57.04	4	58.40	58.40	1.4	1,819	0.08%
2024/11/01	3	59.97	1	58.80	59.50	2	1,807	0.11%
2024/10/30	0.2	62.50	1	61.10	60.60	-0.8	1,799	-0.04%
2024/10/29	29	63.99	8	63.58	64.30	21	1,801	1.17%
2024/10/28	11.2	67.35	7	67.96	65.00	4.2	1,799	0.23%
2024/10/25	45	73.54	54	73.92	72.20	-9	1,713	-0.53%
2024/10/24	46	69.23	34	71.29	73.80	12	1,403	0.85%
2024/10/23	31	66.57	28	65.95	67.10	3	1,219	0.25%
2024/10/22	0	0.00	2.4	59.97	61.00	-2.4	1,116	-0.21%
2024/10/18	14	59.30	15	60.33	59.20	-1	1,126	-0.09%
2024/10/17	5	60.12	24	59.44	60.60	-19	1,108	-1.71%
2024/10/16	2	55.35	10	54.10	55.10	-8	1,115	-0.72%
2024/10/15	17.4	55.47	1	55.20	55.00	16.4	1,117	1.46%
2024/10/14	10	58.95	9	56.11	57.30	1	1,120	0.09%
2024/10/11	21	59.53	7	58.38	57.70	14	1,129	1.24%
2024/10/09	4	58.56	11.3	59.27	58.80	-7.2	1,114	-0.65%
2024/10/08	0	0.00	0	57.10	56.50	0	1,093	0.00%
2024/10/07	0	57.00	11	56.77	57.70	-11	1,120	-0.98%
2024/10/04	4	53.23	1	52.90	52.50	3	1,163	0.26%
2024/10/01	9.3	53.56	0	0.00	53.90	9.3	1,217	0.76%
2024/09/30	3	54.60	0.4	54.53	54.50	2.7	1,253	0.21%
2024/09/27	7.3	56.11	1.3	56.12	55.90	6.1	1,274	0.48%
2024/09/26	0.3	59.60	6	59.02	58.30	-5.7	1,268	-0.45%
2024/09/25	12	60.03	21	60.39	57.70	-9	1,260	-0.72%
2024/09/24	6	57.12	30	56.28	57.70	-24	1,208	-1.98%
2024/09/23	5	51.80	12	52.48	52.50	-7	1,178	-0.59%
2024/09/20	5	52.40	4	52.33	52.40	1	1,186	0.08%
2024/09/18	13	53.32	0	0.00	52.30	13	1,225	1.06%
2024/09/16	18	54.41	14	54.76	54.40	4	1,303	0.31%
2024/09/13	4	52.50	2	53.10	52.80	2	1,380	0.14%
2024/09/12	0	0.00	6	53.60	53.60	-6	1,522	-0.39%
2024/09/11	6	53.55	4	54.15	53.30	2	1,532	0.13%
2024/09/10	24	53.38	15	53.73	51.90	9	1,559	0.58%
2024/09/09	2	50.95	8	53.60	54.00	-6	1,578	-0.38%
2024/09/06	10	52.59	6	52.72	52.70	4	1,615	0.25%
2024/09/05	10	53.30	0	0.00	53.10	10	1,795	0.56%
2024/09/03	20	58.14	6	58.18	57.60	14	1,839	0.76%
2024/09/02	10	58.24	11	58.87	58.30	-1	1,813	-0.06%
2024/08/30	5	55.98	4.2	55.45	55.50	0.9	1,757	0.05%
2024/08/27	0	0.00	11	53.15	53.20	-11	1,807	-0.61%
2024/08/26	12	52.49	4	53.05	51.90	8	1,821	0.44%
2024/08/23	5	52.54	18	53.28	54.00	-13	1,841	-0.71%
2024/08/22	1.2	54.95	0	0.00	54.10	1.2	1,864	0.06%
2024/08/20	4	56.20	0	0.00	56.40	4	2,008	0.20%
2024/08/19	1	56.80	1	56.30	57.00	0	2,074	0.00%
2024/08/16	2	57.70	9	56.03	57.00	-7	2,112	-0.33%
2024/08/15	0	53.00	3	53.87	53.80	-3	2,122	-0.14%
2024/08/13	4	53.15	10	53.07	52.60	-6	2,166	-0.28%
2024/08/12	13	53.32	1	54.90	52.80	12	2,209	0.54%
2024/08/09	2	49.95	9	49.70	51.40	-7	2,192	-0.32%
2024/08/08	0	0.00	1	46.60	46.75	-1	2,192	-0.05%
2024/08/07	2	46.63	0	0.00	47.70	2	2,219	0.09%
2024/08/06	3	45.98	2	43.75	43.75	1	2,216	0.05%
2024/08/05	9	46.93	0	46.90	46.90	9	2,201	0.41%
2024/08/02	13	52.62	0	0.00	52.10	13	2,191	0.59%
2024/08/01	1	56.60	1	57.70	57.00	0	2,174	0.00%
2024/07/31	5	57.62	15	57.09	56.60	-10	2,137	-0.47%
2024/07/30	0	0.00	10.2	52.92	53.90	-10.2	2,077	-0.49%
2024/07/29	21.2	52.95	0	0.00	52.50	21.2	2,072	1.02%
2024/07/26	0	54.10	0	0.00	54.90	0	2,059	0.00%
2024/07/23	2	55.40	1	57.30	56.40	1	2,051	0.05%
2024/07/22	1	55.60	19	56.03	55.60	-18	2,022	-0.89%
2024/07/19	15	54.07	7	54.51	54.00	8	1,996	0.40%
2024/07/18	2	54.30	16	55.66	56.00	-14	1,979	-0.71%
2024/07/17	13	55.11	11	56.03	54.40	2	1,961	0.10%
2024/07/15	2	51.35	9	51.88	51.90	-7	1,912	-0.37%
2024/07/12	14	51.69	3	52.03	51.90	11	1,899	0.58%
2024/07/11	23.3	54.34	1	57.90	54.20	22.3	1,875	1.19%
2024/07/10	4	58.13	4	58.28	57.40	0	1,843	0.00%
2024/07/09	5	58.22	1	57.80	56.80	4	1,832	0.22%
2024/07/08	8	64.19	2	63.80	61.60	6	1,801	0.33%
2024/07/05	3	64.40	32	65.88	66.40	-29	1,756	-1.65%
2024/07/04	6	58.33	21	59.67	60.40	-15	1,723	-0.87%
2024/07/03	10	57.51	18	58.09	57.50	-8	1,685	-0.47%
2024/07/01	6	57.42	1	56.00	55.40	5	1,650	0.30%
2024/06/28	4	57.45	8	57.85	58.10	-4	1,623	-0.25%
2024/06/27	12	55.84	2	56.80	54.00	10	1,589	0.63%
2024/06/26	2	57.35	5	57.40	57.40	-3	1,571	-0.19%
2024/06/25	3	57.63	1	57.30	57.10	2	1,561	0.13%
2024/06/24	3	58.23	4	57.38	58.00	-1	1,543	-0.06%
2024/06/21	47	63.09	98	62.76	61.50	-51	1,510	-3.38%
2024/06/20	25	60.35	22.1	60.67	61.10	3	1,426	0.21%
2024/06/19	111	62.10	76.1	60.84	62.70	34.9	1,335	2.62%	大買/
2024/06/18	19	57.00	4	57.00	57.00	15	1,187	1.26%
2024/06/17	5	51.42	16	51.80	51.90	-11	1,173	-0.94%
2024/06/14	2	49.28	8	50.11	47.20	-6	1,135	-0.53%
2024/06/13	10	46.50	1	46.11	49.00	9	1,101	0.81%
2024/06/12	27.1	49.36	41	49.10	48.45	-14	1,056	-1.32%
2024/06/11	4	45.15	5	45.13	45.45	-1	873	-0.11%
2024/06/07	3	41.55	1	41.95	41.35	2	814	0.25%
2024/06/06	2	41.90	0	42.50	41.45	2	811	0.25%
2024/06/05	5	42.23	6	42.48	41.35	-1	810	-0.12%
2024/06/04	3	43.57	9	43.96	43.10	-6	805	-0.74%
2024/06/03	18	43.82	5	43.76	43.90	13	792	1.64%
2024/05/31	0	0.00	2	41.30	40.90	-2	770	-0.26%
2024/05/30	3	42.57	6	41.57	40.85	-3	788	-0.38%
2024/05/29	7	42.78	0	0.00	42.30	7	802	0.87%
2024/05/28	35	45.11	35	44.40	44.10	0	777	0.00%
2024/05/27	44	45.32	43	45.62	44.60	1	748	0.13%
2024/05/24	25	44.31	21	44.52	44.55	4	668	0.60%
2024/05/23	41	41.95	10	42.36	40.50	31	594	5.20%
2024/05/22	26	42.04	52	42.30	42.35	-26	521	-4.99%
2024/05/21	4	37.30	8	37.65	38.50	-4	473	-0.84%
2024/05/20	4	35.58	30	36.64	35.00	-26	438	-5.94%
2024/05/17	39	36.82	5	36.35	37.00	34	427	7.96%
2024/05/16	27	37.78	43	37.50	37.80	-16	382	-4.18%
2024/05/15	0	0.00	20	34.93	34.40	-20	328	-6.08%
2024/05/14	0	0.00	4	35.53	34.20	-4	320	-1.25%
2024/05/13	10.1	35.41	6	35.27	35.05	4.1	306	1.32%
2024/05/10	1	33.00	0	0.00	33.00	1	274	0.36%
2024/04/11	0	0.00	5	32.67	32.65	-5	228	-2.19%
2024/04/10	6	33.91	3.1	33.83	33.95	2.9	213	1.36%
2024/04/09	0	0.00	0.1	30.35	30.90	-0.1	185	-0.03%
2024/03/27	2	31.00	0.1	31.00	31.10	1.9	172	1.08%
2024/03/26	2	31.20	0	32.00	31.00	2	172	1.15%
2024/03/25	0	33.55	0	0.00	30.85	0	171	0.00%
2024/03/20	0	31.45	0	0.00	30.80	0	172	0.00%
2024/03/18	0	0.00	3	31.20	31.35	-3	168	-1.78%
2024/03/08	0	0.00	27	32.28	31.25	-27	153	-17.61%
2024/03/06	3	35.25	3	35.72	34.95	0	136	0.00%
2024/03/05	27	35.77	4	35.05	35.50	23	123	18.55%
2024/03/04	1	34.15	2	34.30	34.25	-1	78	-1.27%
2024/02/26	0	0.00	0	32.00	31.00	0	43	-0.02%
2024/02/21	0.1	32.00	3	31.35	31.35	-3	42	-6.92%
2024/02/20	0.3	31.92	1	31.45	31.30	-0.7	43	-1.68%
2024/02/05	0	30.95	0	0.00	29.75	0	35	0.00%