桓達 (4549)-富邦-台北券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
105.5
漲跌
▲9.4
漲幅
+9.78%
成交量
3,009張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	105.50	0.1	105.50	105.50	0.9	96	0.96%
2024/05/07	0	0.00	2	96.25	95.90	-2	44	-4.49%
2024/05/06	1.1	95.54	0	0.00	95.50	1.1	43	2.44%
2024/05/03	1	95.10	0	0.00	96.00	1	43	2.29%
2024/05/02	0	94.40	0	0.00	95.60	0	43	0.08%
2024/04/16	0	94.30	0	0.00	94.10	0	43	0.07%
2024/04/15	0	95.30	0	0.00	95.30	0	43	0.08%
2024/03/28	0	0.00	1	95.20	94.90	-1	41	-2.41%
2024/03/20	0	0.00	0.3	94.20	94.50	-0.3	42	-0.69%
2024/03/19	0	0.00	1	94.50	94.70	-1	42	-2.38%
2024/03/01	0.1	95.80	0	0.00	96.20	0.1	36	0.22%
2024/02/29	1	95.90	0	0.00	95.90	1	36	2.71%
2024/02/26	0	97.20	1	97.20	97.70	-1	35	-2.79%
2024/02/23	0	0.00	1	96.50	96.30	-1	35	-2.84%
2024/02/15	1	96.00	1	98.20	96.00	0	34	0.00%
2024/01/31	0	0.00	1	94.30	94.30	-1	31	-3.21%
2024/01/30	2	93.60	0.4	93.80	94.00	1.7	30	5.36%
2024/01/11	0	0.00	3.2	93.69	93.60	-3.2	29	-10.70%
2023/12/28	0	0.00	0.1	92.50	92.50	-0.1	28	-0.39%
2023/12/15	0	0.00	0	91.10	91.20	0	24	-0.04%
2023/12/14	0	90.60	0	0.00	90.20	0	24	0.09%
2023/12/07	0.1	90.00	0	0.00	89.90	0.1	23	0.37%
2023/10/18	0	89.00	0	0.00	88.90	0	44	0.06%
2023/10/13	0	0.00	0.5	89.30	88.60	-0.5	47	-1.14%
2023/09/14	1	89.80	0	0.00	90.30	1	129	0.77%
2023/09/13	1	89.10	0	0.00	89.30	1	161	0.62%
2023/09/05	0.1	88.93	0	0.00	88.20	0.1	173	0.03%
2023/09/04	1	88.60	0	0.00	88.60	1	174	0.57%
2023/08/29	0	88.50	0	0.00	88.90	0	174	0.02%
2023/08/25	0	0.00	1	97.00	97.00	-1	173	-0.58%
2023/08/11	0.1	95.00	0	0.00	94.50	0.1	174	0.03%
2023/08/10	0	96.00	0	0.00	95.00	0	177	0.01%
2023/08/09	0	98.00	0	0.00	97.50	0	181	0.01%
2023/08/04	0.1	100.00	0	0.00	99.50	0.1	187	0.05%
2023/07/28	0.1	101.50	0	0.00	102.00	0.1	189	0.03%
2023/07/24	0.1	100.80	0	0.00	100.50	0.1	192	0.03%
2023/07/14	0	106.00	0.4	107.00	106.00	-0.4	186	-0.23%
2023/07/12	1	105.01	0	0.00	105.00	1	182	0.56%
2023/07/10	0.1	106.00	0	0.00	105.50	0.1	181	0.03%
2023/07/07	0	112.00	0	0.00	110.00	0	178	0.01%
2023/07/05	1	118.00	0	0.00	117.00	1	174	0.57%
2023/07/04	3	115.00	0	0.00	115.00	3	166	1.80%
2023/06/28	0	0.00	1	113.50	113.00	-1	158	-0.63%
2023/06/26	1	114.50	0	0.00	112.50	1	155	0.64%
2023/06/21	3	113.50	0	0.00	116.50	3	149	2.01%
2023/06/20	2	116.75	4.2	114.84	116.00	-2.2	142	-1.56%
2023/06/19	1	111.50	6	109.67	111.50	-5	119	-4.18%
2023/06/13	5	100.70	0	0.00	101.50	5	91	5.44%
2023/06/08	1	97.00	0	0.00	97.20	1	83	1.20%
2023/05/12	0	0.00	1	99.70	98.50	-1	88	-1.13%
2023/05/04	0	0.00	1	96.20	96.90	-1	78	-1.27%
2023/05/02	0	0.00	4	96.50	96.00	-4	77	-5.17%
2023/04/26	0.1	93.30	0	0.00	93.30	0.1	71	0.11%
2023/04/20	0.1	94.00	0	0.00	93.30	0.1	69	0.14%
2023/04/18	0.1	94.50	0	0.00	93.70	0.1	68	0.14%
2023/03/24	0	0.00	4	93.00	92.60	-4	57	-7.00%
2023/03/22	6	92.33	0	0.00	92.20	6	56	10.62%
2023/02/10	0	0.00	1	86.00	85.70	-1	54	-1.83%
2023/01/17	0	0.00	1	84.00	84.00	-1	52	-1.90%
2023/01/11	0.1	85.00	0	0.00	84.60	0.1	52	0.21%
2023/01/09	0.2	84.70	0	0.00	84.70	0.2	52	0.38%
2022/12/27	0	84.80	0	0.00	84.60	0	57	0.02%
2022/12/21	0	0.00	1	83.90	84.00	-1	59	-1.69%
2022/12/13	0	0.00	0.2	84.30	84.90	-0.2	62	-0.35%
2022/12/09	0	0.00	1	84.20	85.40	-1	68	-1.47%
2022/11/18	0	0.00	1	83.70	84.00	-1	72	-1.38%
2022/11/16	1	84.50	0	0.00	84.30	1	72	1.37%
2022/11/15	0	85.00	0	0.00	84.90	0	71	0.01%
2022/11/14	1	84.90	2	85.00	84.80	-1	69	-1.44%
2022/11/02	1	89.00	0	0.00	89.20	1	52	1.89%
2022/11/01	0	0.00	1	89.30	89.40	-1	53	-1.87%
2022/10/31	0	87.60	0	0.00	88.40	0	52	0.02%
2022/10/24	2	88.00	0	0.00	88.10	2	52	3.79%
2022/10/20	1	87.00	0	0.00	88.00	1	52	1.92%
2022/10/18	1	88.50	0	0.00	88.50	1	51	1.94%
2022/10/03	0.7	86.00	0	0.00	86.00	0.7	45	1.50%
2022/09/29	0	0.00	1	87.90	87.90	-1	45	-2.22%
2022/09/23	0	0.00	1	90.20	90.20	-1	44	-2.26%
2022/09/19	0	0.00	1	91.40	91.60	-1	45	-2.20%
2022/09/15	0	0.00	3	89.40	88.80	-3	40	-7.45%
2022/09/05	1	86.10	0	0.00	86.10	1	34	2.88%
2022/08/31	0.1	86.00	0	0.00	86.00	0.1	34	0.29%
2022/08/30	0.2	85.00	0	0.00	84.90	0.2	34	0.53%
2022/08/25	1	84.90	0	0.00	84.90	1	34	2.88%
2022/08/24	2	84.60	0	0.00	84.90	2	34	5.82%
2022/08/23	0	0.00	1	92.00	92.00	-1	33	-3.03%
2022/08/16	2	90.50	0	0.00	91.10	2	32	6.18%
2022/08/15	1	91.40	0	0.00	91.40	1	31	3.17%
2022/08/11	2	89.50	0	0.00	90.10	2	30	6.47%
2022/08/10	0	88.80	0	0.00	87.90	0	30	0.01%
2022/08/09	0.1	88.00	0	0.00	88.70	0.1	31	0.25%
2022/08/08	1	86.30	0	0.00	86.60	1	30	3.26%
2022/08/01	0	0.00	7	86.60	87.80	-7	31	-21.99%
2022/04/22	0	0.00	4	91.60	91.90	-4	85	-4.70%
2022/04/15	2	93.40	0	0.00	92.90	2	99	2.01%
2022/03/31	2	97.50	13	97.41	97.00	-11	101	-10.84%
2022/03/30	1	98.00	0	0.00	97.50	1	100	0.99%
2022/03/29	2	95.50	0	0.00	95.90	2	97	2.05%
2022/03/21	0	0.00	0	93.40	93.20	0	90	-0.05%
2022/02/10	0	0.00	2	93.90	94.30	-2	85	-2.33%
2022/02/09	1	97.60	0	0.00	97.00	1	82	1.21%
2022/02/08	0	0.00	2	93.35	93.10	-2	77	-2.58%
2022/02/07	2	93.30	0	93.40	93.70	2	77	2.59%
2022/01/26	1	92.20	0	0.00	91.60	1	75	1.32%
2022/01/19	0	0.00	1	91.50	91.50	-1	73	-1.36%
2022/01/18	1	91.30	0	0.00	91.30	1	72	1.37%
2022/01/17	0	90.40	0	0.00	91.70	0	72	0.03%
2022/01/14	1	92.00	1	90.80	92.30	0	71	0.00%
2022/01/13	0	0.00	1	93.40	93.10	-1	70	-1.42%
2022/01/12	0	0.00	1	93.30	93.10	-1	69	-1.43%
2022/01/11	0	0.00	1	93.80	94.00	-1	67	-1.48%
2022/01/10	23	93.41	0	0.00	93.80	23	63	36.20%
2022/01/07	3	92.60	1	92.50	91.00	2	56	3.56%
2021/12/29	1	88.00	0	0.00	88.30	1	45	2.22%
2021/11/29	0.2	86.20	0	0.00	86.50	0.2	45	0.44%
2021/11/18	0	0.00	1	89.10	89.40	-1	53	-1.88%
2021/11/09	0	0.00	0	88.00	88.50	0	54	-0.09%
2021/10/29	0.3	85.50	0	0.00	85.70	0.3	50	0.60%
2021/10/04	0	86.00	0	0.00	86.40	0	50	0.06%
2021/09/30	0.5	88.80	0	0.00	88.30	0.5	49	1.02%
2021/09/29	0	0.00	1	89.30	88.80	-1	49	-2.02%
2021/09/28	1	88.30	0	0.00	88.40	1	47	2.09%
2021/09/08	0	0.00	1	88.60	86.70	-1	49	-2.01%
2021/08/26	1	89.50	0	0.00	89.60	1	42	2.34%
2021/08/09	0	0.00	1	88.70	88.70	-1	39	-2.52%
2021/07/22	1	87.80	0	0.00	88.00	1	54	1.84%
2021/05/28	2	83.00	0	0.00	82.90	2	123	1.62%
2021/05/04	0	0.00	1	82.70	83.90	-1	126	-0.79%
2021/05/03	0	0.00	2	86.95	86.40	-2	124	-1.61%
2021/04/16	1	90.60	0	0.00	90.30	1	132	0.75%
2021/04/08	2	96.80	0	0.00	97.10	2	137	1.45%
2021/04/07	1	95.10	0	0.00	95.70	1	129	0.77%
2021/04/01	0	0.00	0	90.20	91.10	0	120	-0.01%
2021/03/29	0	89.60	0	0.00	89.40	0	114	0.01%
2021/03/18	1	86.30	0	0.00	87.00	1	103	0.97%
2021/03/17	2	85.60	0	85.20	85.40	2	100	1.98%
2021/03/12	0	0.00	3	80.80	81.90	-3	94	-3.18%
2021/03/09	0	0.00	1	80.10	81.40	-1	93	-1.07%
2021/03/02	0	83.40	0	0.00	83.40	0	91	0.01%
2021/02/19	0	0.00	0.2	80.30	82.50	-0.2	90	-0.17%
2021/02/18	1	81.80	2	81.80	82.00	-1	89	-1.12%
2021/02/17	1	80.00	0	0.00	80.50	1	86	1.16%
2021/02/03	1	78.50	0	0.00	78.60	1	83	1.19%
2021/01/29	0	0.00	1	77.50	77.90	-1	84	-1.19%
2021/01/27	1	78.60	0	0.00	78.70	1	82	1.21%
2021/01/26	1	78.80	0	0.00	78.40	1	82	1.22%
2021/01/11	1	80.50	0	0.00	80.00	1	74	1.33%
2020/12/29	0	0.00	2	76.35	76.50	-2	43	-4.60%
2020/12/28	0	0.00	1	75.20	75.20	-1	41	-2.43%
2020/12/16	2	73.50	0	0.00	74.40	2	39	5.01%
2020/11/23	0	75.50	0	0.00	75.50	0	54	0.06%
2020/10/08	5	71.66	0	0.00	71.30	5	63	7.88%
2020/09/28	0	0.00	1	69.70	69.70	-1	69	-1.45%
2020/09/24	2	70.10	0	0.00	70.60	2	74	2.69%
2020/09/23	3	70.50	0	0.00	71.10	3	74	4.05%
2020/09/22	0.1	71.00	0	0.00	70.80	0.1	74	0.13%
2020/09/16	1	73.00	0	0.00	73.30	1	75	1.32%
2020/09/11	1	69.02	0	0.00	70.00	1	78	1.30%
2020/09/02	1	76.80	0	0.00	76.20	1	76	1.31%
2020/06/03	1	72.10	0	0.00	72.40	1	71	1.40%
2020/03/20	1	62.80	0	0.00	62.70	1	45	2.19%
2020/02/13	0	0.00	1	82.00	82.00	-1	37	-2.64%
2020/01/02	1	87.40	0	0.00	87.30	1	34	2.90%
2019/10/24	0	0.00	2	83.65	84.20	-2	61	-3.28%
2019/10/23	0	0.00	3	83.73	83.80	-3	61	-4.88%
2019/10/18	0	0.00	4	83.55	83.70	-4	63	-6.28%
2019/08/28	9	86.04	0	0.00	85.50	9	65	13.74%
2019/08/14	0	0.00	5	92.00	91.60	-5	53	-9.39%
2019/08/02	0	0.00	3	91.30	91.30	-3	50	-5.94%
2019/07/29	0	0.00	0.2	93.00	93.00	-0.2	46	-0.36%
2019/07/25	3	89.90	0	0.00	89.90	3	43	6.90%
2019/07/17	0	0.00	5	89.40	89.90	-5	46	-10.74%
2019/05/22	0	0.00	1	84.50	85.00	-1	108	-0.93%
2019/05/06	0	0.00	1	85.30	85.80	-1	170	-0.59%
2019/04/18	1	87.00	0	0.00	86.00	1	182	0.55%
2019/04/16	0	0.00	0.1	85.00	85.00	-0.1	188	-0.03%
2019/03/14	0	0.00	1	84.50	85.20	-1	230	-0.43%
2019/03/05	0	0.00	1	82.80	82.80	-1	239	-0.42%
2019/02/18	0	0.00	3	82.90	82.50	-3	227	-1.32%
2019/02/15	0	0.00	3	81.20	81.00	-3	220	-1.36%
2019/02/13	0	0.00	13	80.70	80.40	-13	202	-6.42%
2019/01/08	2	75.00	0	0.00	76.00	2	156	1.28%
2018/12/28	2	76.00	0	0.00	76.80	2	159	1.26%
2018/12/26	6	76.90	0	0.00	76.80	6	150	3.99%
2018/12/19	2	77.80	0	0.00	77.80	2	134	1.49%
2018/12/18	1	77.60	0	0.00	78.60	1	133	0.75%
2018/12/14	0	0.00	1	77.40	78.50	-1	125	-0.79%
2018/12/06	0	0.00	1	76.30	74.50	-1	94	-1.05%
2018/12/04	4	75.43	0	0.00	76.20	4	82	4.88%
2018/10/12	0	0.00	7	69.76	70.00	-7	60	-11.56%
2018/10/11	11	69.41	1	71.10	69.40	10	59	16.72%
2018/09/27	1	83.00	0	0.00	83.00	1	67	1.47%
2018/09/21	1	81.70	0	0.00	82.00	1	68	1.45%
2018/09/19	1	82.50	0	0.00	82.00	1	72	1.38%
2018/09/18	6	81.33	0	0.00	81.70	6	72	8.22%
2018/09/17	7	80.89	0	0.00	81.60	7	73	9.54%
2018/09/07	0	0.00	0.2	80.30	80.10	-0.2	81	-0.23%
2018/08/03	0	0.00	2	86.20	86.50	-2	97	-2.05%
2018/07/20	1	82.60	0	0.00	82.50	1	125	0.80%
2018/07/19	1	85.80	0	0.00	85.00	1	133	0.75%
2018/07/10	0.1	84.80	0	0.00	84.80	0.1	200	0.05%
2018/07/05	0	0.00	4	87.20	86.30	-4	259	-1.54%
2018/07/04	4	88.30	0	0.00	88.70	4	279	1.43%
2018/06/22	0.1	92.00	0	0.00	92.00	0.1	343	0.02%
2018/06/21	0	0.00	2	93.50	93.00	-2	350	-0.57%
2018/06/14	2	96.00	0	0.00	95.50	2	353	0.57%
2018/06/13	0	0.00	4	97.20	96.60	-4	354	-1.13%
2018/06/08	0	0.00	7	97.81	98.00	-7	354	-1.97%
2018/06/01	1	96.20	0	0.00	96.50	1	376	0.27%
2018/05/31	2	97.50	0	0.00	96.80	2	391	0.51%
2018/05/30	0	0.00	1	96.50	96.70	-1	397	-0.25%
2018/05/22	8	98.00	0	0.00	97.80	8	548	1.46%
2018/05/18	1	97.00	0	0.00	96.10	1	562	0.18%
2018/05/10	0	0.00	1	100.00	97.50	-1	684	-0.15%
2018/05/09	1	100.00	0	0.00	99.30	1	690	0.14%
2018/04/25	0	0.00	1	101.00	102.00	-1	728	-0.14%
2018/04/12	1	106.00	3	107.83	104.50	-2	629	-0.32%
2018/04/11	3	110.50	0	0.00	108.00	3	620	0.48%
2018/04/03	3	103.83	3	104.50	105.00	0	562	0.00%
2018/04/02	0	0.00	1	103.50	100.50	-1	555	-0.18%
2018/03/31	1	106.00	3.1	105.96	104.00	-2.1	554	-0.37%
2018/03/30	7	105.57	7.1	106.06	104.50	-0.1	551	-0.01%
2018/03/29	4	100.18	9	99.61	101.00	-5	531	-0.94%
2018/03/28	3	100.50	0	0.00	99.60	3	530	0.57%
2018/03/27	0	0.00	2	100.45	102.00	-2	522	-0.38%
2018/03/22	0	0.00	1	95.30	95.60	-1	520	-0.19%
2018/03/13	1	97.00	0	0.00	98.00	1	534	0.19%
2018/03/09	8	101.20	5	99.46	99.20	3	528	0.57%
2018/03/07	1	108.00	10	107.00	104.50	-9	514	-1.75%
2018/03/06	12	108.63	5	108.80	109.00	7	507	1.38%
2018/03/05	3	105.67	5	106.00	105.50	-2	492	-0.41%
2018/03/02	3	105.50	5	106.50	107.00	-2	485	-0.41%
2018/03/01	5	106.00	0	0.00	106.00	5	477	1.05%
2018/02/27	6	114.00	15	115.97	109.50	-9	464	-1.94%
2018/02/26	6	115.00	10	116.75	113.00	-4	428	-0.93%
2018/02/23	24	114.42	7	112.29	116.50	17	402	4.22%
2018/02/22	0	0.00	5	102.20	106.00	-5	363	-1.37%
2018/02/09	5	94.90	11	94.27	97.20	-6	317	-1.89%
2018/02/08	6	99.25	7	98.63	99.00	-1	306	-0.33%
2018/02/07	0	0.00	4	96.65	95.00	-4	286	-1.40%
2018/02/06	11	93.91	15	94.66	94.30	-4	273	-1.46%
2018/02/05	22	101.95	0	0.00	103.00	22	254	8.65%
2018/02/02	1	109.00	2	106.00	106.50	-1	238	-0.42%
2018/02/01	0	0.00	2	101.25	99.40	-2	194	-1.03%
2018/01/31	2	100.35	0	0.00	102.50	2	185	1.08%
2018/01/30	1	101.00	0	0.00	98.00	1	178	0.56%
2018/01/29	0	0.00	1	106.50	106.50	-1	158	-0.63%
2018/01/26	0	0.00	2	96.60	97.00	-2	129	-1.55%
2018/01/24	0	0.00	1	91.40	91.40	-1	120	-0.83%
2018/01/23	0	0.00	2	92.00	92.00	-2	120	-1.65%
2018/01/18	0	0.00	3	91.47	91.60	-3	122	-2.45%
2018/01/16	0	0.00	1	88.50	88.90	-1	122	-0.82%
2018/01/15	2	89.50	0	0.00	88.10	2	122	1.63%
2018/01/08	2	93.10	0	0.00	93.10	2	121	1.64%
2018/01/04	3	93.20	0	0.00	93.20	3	124	2.40%
2018/01/03	0	0.00	3	93.87	94.00	-3	126	-2.36%
2018/01/02	3	93.70	2	93.75	93.70	1	131	0.76%