桓達 (4549)-富邦-台北券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
183.0
漲跌
▼2.0
漲幅
-1.08%
成交量
481張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7.2	184.46	8	185.56	183.00	-0.8	1,431	-0.06%
2025/01/20	19.1	183.62	21	184.81	184.50	-1.9	1,425	-0.13%
2025/01/17	9	183.67	3	185.50	184.50	6	1,417	0.42%
2025/01/16	22	189.68	31	190.39	188.50	-9	1,400	-0.64%
2025/01/15	31.1	188.24	4	185.75	186.00	27.1	1,373	1.97%
2025/01/14	7	190.07	1	192.00	190.50	6	1,352	0.44%
2025/01/13	1	180.00	0	0.00	180.50	1	1,316	0.08%
2025/01/10	2	189.57	0	0.00	186.00	2	1,312	0.16%
2025/01/08	2	204.75	0	0.00	202.00	2	1,284	0.16%
2025/01/07	1	207.00	3	209.16	209.00	-2	1,267	-0.16%
2025/01/06	7	205.43	5	204.20	208.50	2	1,250	0.16%
2025/01/03	9	208.11	10	201.25	201.50	-1	1,224	-0.08%
2025/01/02	6	215.67	5	215.70	211.00	1	1,233	0.08%
2024/12/31	28	227.30	22	225.27	222.00	6	1,196	0.50%
2024/12/30	9	216.11	30.3	221.88	226.50	-21.3	1,031	-2.06%
2024/12/27	6	208.84	25	210.08	206.00	-19	961	-1.97%
2024/12/26	25.1	212.69	6.2	211.46	210.00	18.8	963	1.95%
2024/12/25	8	202.81	93.8	201.61	212.00	-85.8	900	-9.54%
2024/12/24	14	191.46	56.3	191.15	193.00	-42.3	813	-5.21%
2024/12/23	12	184.92	6.6	183.72	186.00	5.4	721	0.75%
2024/12/20	0.5	170.60	0	0.00	169.50	0.5	710	0.07%
2024/12/19	0.5	173.27	0.2	170.00	174.50	0.3	707	0.05%
2024/12/18	1.5	172.65	0	0.00	170.00	1.5	728	0.21%
2024/12/17	1	176.00	1	176.50	175.00	0	732	0.00%
2024/12/16	0	0.00	5.3	169.97	173.00	-5.3	746	-0.71%
2024/12/13	0	0.00	0	173.00	172.50	0	781	-0.01%
2024/12/12	10	176.00	1.1	174.73	173.00	8.9	810	1.10%
2024/12/11	0.5	177.50	2.1	176.27	177.00	-1.6	836	-0.19%
2024/12/10	1	174.00	73	174.34	174.00	-72	842	-8.55%
2024/12/09	12	179.50	2.1	177.69	179.50	9.9	858	1.15%
2024/12/06	15	177.73	13.3	178.19	178.00	1.7	868	0.20%
2024/12/05	37	175.41	13.1	173.31	171.50	23.9	863	2.77%
2024/12/04	43	159.87	10.3	151.01	160.00	32.7	882	3.71%
2024/12/03	9	154.50	2.1	152.45	145.50	6.9	918	0.75%
2024/11/27	0	0.00	1	136.00	135.00	-1	1,227	-0.08%
2024/11/26	5	142.00	0	0.00	142.00	5	1,366	0.37%
2024/11/25	5	144.00	0	0.00	144.00	5	1,396	0.36%
2024/11/22	0	0.00	0	140.00	137.00	0	1,400	0.00%
2024/11/21	1	135.00	0	0.00	135.00	1	1,405	0.07%
2024/11/20	0	131.50	0	0.00	132.50	0	1,415	0.00%
2024/11/19	2	131.00	0	0.00	131.50	2	1,430	0.14%
2024/11/15	2.1	135.24	0	0.00	135.00	2.1	1,530	0.14%
2024/11/13	0.2	135.93	1	137.50	137.50	-0.8	1,655	-0.05%
2024/11/12	17.1	139.12	0	0.00	139.50	17.1	1,742	0.98%
2024/11/11	1.2	154.22	0	0.00	144.00	1.2	1,762	0.07%
2024/11/08	0.1	160.50	0	0.00	159.50	0.1	1,760	0.01%
2024/11/06	4	162.50	0	0.00	162.50	4	1,834	0.22%
2024/11/05	4	161.63	0	0.00	161.00	4	1,836	0.22%
2024/11/04	26	160.21	0	0.00	159.50	26	1,851	1.40%
2024/10/30	38.2	158.78	0	0.00	158.50	38.2	1,853	2.06%
2024/10/29	1	160.00	0	0.00	159.00	1	1,855	0.05%
2024/10/25	1	171.00	1.2	171.11	170.00	-0.2	1,857	-0.01%
2024/10/24	49	166.88	1	165.50	165.50	48	1,859	2.58%
2024/10/23	0.2	172.50	1	172.00	170.50	-0.8	1,859	-0.04%
2024/10/22	5.1	173.99	4	172.51	174.50	1	1,865	0.06%
2024/10/21	5	175.50	1.1	171.66	174.00	3.9	1,867	0.21%
2024/10/18	6	158.42	0	0.00	161.00	6	1,854	0.32%
2024/10/17	5	162.00	0.1	162.03	160.50	4.9	1,866	0.26%
2024/10/16	5	154.50	1	156.50	156.50	4	1,876	0.21%
2024/10/15	16	155.00	0	0.00	155.00	16	1,888	0.85%
2024/10/14	32	154.89	1	155.00	156.50	31	1,906	1.63%
2024/10/11	23	155.50	0	0.00	156.50	23	1,937	1.19%
2024/10/09	31.1	155.86	0	0.00	156.00	31.1	1,969	1.58%
2024/10/08	5.1	159.03	5	155.40	156.00	0.1	1,972	0.01%
2024/10/07	2	170.50	4	170.00	170.00	-2	1,952	-0.10%
2024/10/04	4.1	175.14	6	168.74	169.50	-2	2,017	-0.10%
2024/10/01	2	174.50	10	177.90	174.00	-8	2,028	-0.39%
2024/09/30	32	177.28	24.2	178.69	174.50	7.8	2,025	0.39%
2024/09/27	44	182.36	31.3	184.41	179.50	12.7	1,986	0.64%
2024/09/26	1	169.50	0	0.00	169.50	1	1,908	0.05%
2024/09/25	0	0.00	3.2	171.37	168.50	-3.2	1,915	-0.16%
2024/09/24	1.1	167.06	13	166.23	166.50	-11.9	1,912	-0.62%
2024/09/20	3.1	169.33	1	168.00	171.50	2.1	1,976	0.11%
2024/09/19	1	174.00	12	175.00	175.00	-11	2,005	-0.55%
2024/09/18	0.1	172.50	3	172.67	172.00	-2.9	2,011	-0.15%
2024/09/16	4.1	177.77	1	178.00	177.00	3.1	2,042	0.15%
2024/09/13	1	170.00	7	172.50	174.00	-6	2,038	-0.29%
2024/09/12	17	172.65	1	171.50	170.50	16	2,041	0.78%
2024/09/11	0	157.50	1	156.50	158.50	-1	2,025	-0.05%
2024/09/10	2	162.00	1	170.00	160.00	1	2,036	0.05%
2024/09/09	1	166.50	0	0.00	164.50	1	2,012	0.05%
2024/09/06	7	175.50	7	174.08	171.50	0	1,995	0.00%
2024/09/05	7	173.86	11	172.46	177.00	-4	1,970	-0.20%
2024/09/04	17	167.88	5.3	168.86	167.50	11.7	1,916	0.61%
2024/09/03	1	170.98	2	167.51	167.00	-1	1,876	-0.05%
2024/09/02	1.6	173.15	3	172.83	172.00	-1.4	1,864	-0.07%
2024/08/30	14	175.00	3	175.84	172.50	11	1,849	0.59%
2024/08/29	36.3	175.16	34	175.36	177.50	2.3	1,799	0.13%
2024/08/28	16	170.56	33.1	171.57	172.00	-17.1	1,692	-1.01%
2024/08/27	3	153.51	12.1	154.64	156.50	-9.1	1,647	-0.55%
2024/08/26	1	144.50	0	0.00	142.50	1	1,677	0.06%
2024/08/22	1	145.50	2	144.50	143.50	-1	1,729	-0.06%
2024/08/21	3.1	147.32	12	148.42	146.00	-8.9	1,744	-0.51%
2024/08/20	10	155.40	5.1	154.20	152.00	4.9	1,768	0.28%
2024/08/19	12	157.46	16	158.84	157.50	-4	1,752	-0.23%
2024/08/16	29	160.55	8	163.75	160.50	21	1,726	1.22%
2024/08/15	33	151.50	31	152.50	151.50	2	1,713	0.12%
2024/08/14	11	149.86	4.1	146.64	152.50	6.9	1,718	0.40%
2024/08/13	2	143.75	7	146.71	147.50	-5	1,728	-0.29%
2024/08/12	1	135.00	1	138.00	134.50	0	1,717	0.00%
2024/08/09	25	137.62	20	134.30	133.50	5	1,728	0.29%
2024/08/08	3	125.98	4	125.75	132.00	-1	1,719	-0.06%
2024/08/07	0	0.00	5	117.00	120.00	-5	1,735	-0.29%
2024/08/06	5	103.00	11	104.73	109.50	-6	1,733	-0.35%
2024/08/05	7	113.93	2	114.50	113.50	5	1,714	0.29%
2024/08/02	2	127.50	22	127.18	126.00	-20	1,708	-1.17%
2024/08/01	1	129.50	33	131.94	132.00	-32	1,704	-1.88%
2024/07/30	3	123.83	0	0.00	126.50	3	1,695	0.18%
2024/07/29	1	130.04	0	0.00	127.50	1	1,682	0.06%
2024/07/26	4	132.25	0	0.00	134.50	4	1,673	0.24%
2024/07/23	6	139.50	3.1	140.81	139.00	2.9	1,666	0.17%
2024/07/22	3	134.33	3	134.00	133.50	0	1,654	0.00%
2024/07/19	2	133.02	0	0.00	132.00	2	1,643	0.12%
2024/07/18	2.1	137.55	0	141.00	137.00	2.1	1,635	0.13%
2024/07/17	15.1	148.38	3	148.33	148.00	12.1	1,617	0.75%
2024/07/16	1	151.00	1	153.50	151.50	0	1,599	0.00%
2024/07/15	0	155.50	0.1	156.50	153.00	-0.1	1,585	-0.01%
2024/07/12	3	157.00	7.1	153.37	153.00	-4.1	1,561	-0.26%
2024/07/11	12	150.37	8	155.31	146.50	4	1,524	0.26%
2024/07/10	3	148.33	11	148.73	149.00	-8	1,488	-0.54%
2024/07/09	0	145.00	1	145.51	145.50	-1	1,477	-0.07%
2024/07/08	19	151.18	29.4	155.06	150.00	-10.4	1,459	-0.71%
2024/07/05	14	149.00	4.1	147.02	149.00	10	1,387	0.72%
2024/07/04	4	136.52	1	135.00	135.50	3	1,357	0.22%
2024/07/03	0.2	138.00	0	0.00	137.50	0.2	1,344	0.02%
2024/07/02	1.1	138.12	2	138.00	137.50	-0.9	1,338	-0.06%
2024/07/01	1.3	140.85	0.1	141.50	140.00	1.3	1,329	0.10%
2024/06/28	3	140.51	4	140.50	141.50	-1	1,315	-0.07%
2024/06/27	7.1	140.71	1	139.56	141.50	6	1,301	0.46%
2024/06/26	4.5	138.37	6	137.92	138.00	-1.5	1,269	-0.12%
2024/06/25	53.1	139.04	51	139.00	141.50	2.1	1,213	0.17%
2024/06/24	1	155.50	3	153.54	154.00	-2	1,158	-0.18%
2024/06/21	12.1	159.50	2	153.50	155.00	10.1	1,139	0.89%
2024/06/20	79.3	161.36	63	159.58	157.50	16.3	1,087	1.50%
2024/06/19	22.5	175.47	11	174.55	174.50	11.4	1,051	1.09%
2024/06/18	2	194.78	6	195.40	193.50	-4	1,016	-0.39%
2024/06/17	25.1	206.29	8.2	214.42	204.50	16.9	997	1.69%
2024/06/13	2	197.22	2	194.00	194.00	0	967	0.00%
2024/06/12	2	193.19	2	193.25	193.50	0	957	0.00%
2024/06/11	5	192.30	1.2	190.33	183.50	3.8	945	0.40%
2024/06/07	3	194.83	1	200.00	199.00	2	928	0.22%
2024/06/06	2	202.00	5.5	201.58	199.00	-3.5	911	-0.38%
2024/06/05	2	198.50	4	197.00	198.50	-2	893	-0.22%
2024/06/04	2.1	180.69	2	183.75	180.50	0.1	871	0.01%
2024/06/03	18	197.48	7	195.21	189.50	11	857	1.29%
2024/05/31	15.1	193.65	34	190.83	190.50	-18.9	764	-2.47%
2024/05/30	21.1	194.69	29.5	189.92	197.00	-8.4	668	-1.26%
2024/05/29	26	179.19	2	177.00	179.50	24	605	3.97%
2024/05/28	0	0.00	2	159.55	163.50	-2	543	-0.37%
2024/05/27	2	147.50	1	149.99	149.00	1	535	0.18%
2024/05/24	4.5	144.46	4	142.67	147.50	0.5	509	0.10%
2024/05/23	2	139.25	11	151.14	138.50	-9	469	-1.92%
2024/05/22	11	146.27	12	148.54	147.00	-1	439	-0.23%
2024/05/21	23	145.33	42	147.05	142.00	-19	405	-4.70%
2024/05/20	53	139.06	21	137.38	139.50	32	324	9.86%
2024/05/17	33	136.51	56	138.86	127.00	-23	283	-8.13%
2024/05/16	37	130.69	6	131.43	134.50	31	181	17.07%
2024/05/15	4	121.99	9.4	121.60	122.50	-5.4	160	-3.35%
2024/05/14	11.8	113.26	8	113.06	111.50	3.8	136	2.75%
2024/05/13	1	105.50	0.1	105.50	105.50	0.9	96	0.96%
2024/05/07	0	0.00	2	96.25	95.90	-2	44	-4.49%
2024/05/06	1.1	95.54	0	0.00	95.50	1.1	43	2.44%
2024/05/03	1	95.10	0	0.00	96.00	1	43	2.29%
2024/05/02	0	94.40	0	0.00	95.60	0	43	0.08%
2024/04/16	0	94.30	0	0.00	94.10	0	43	0.07%
2024/04/15	0	95.30	0	0.00	95.30	0	43	0.08%
2024/03/28	0	0.00	1	95.20	94.90	-1	41	-2.41%
2024/03/20	0	0.00	0.3	94.20	94.50	-0.3	42	-0.69%
2024/03/19	0	0.00	1	94.50	94.70	-1	42	-2.38%
2024/03/01	0.1	95.80	0	0.00	96.20	0.1	36	0.22%
2024/02/29	1	95.90	0	0.00	95.90	1	36	2.71%
2024/02/26	0	97.20	1	97.20	97.70	-1	35	-2.79%
2024/02/23	0	0.00	1	96.50	96.30	-1	35	-2.84%
2024/02/15	1	96.00	1	98.20	96.00	0	34	0.00%