永新-KY (4557)-富邦-台北券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
120.5
漲跌
▼1.0
漲幅
-0.82%
成交量
55張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	122.50	35	123.03	123.50	-35	117	-29.85%
2024/04/03	10	128.00	0	127.00	126.00	10	106	9.37%
2024/04/02	26	128.56	0	0.00	128.00	26	102	25.47%
2024/04/01	0	130.00	0	0.00	126.00	0	98	0.00%
2024/03/25	0	127.00	0	0.00	123.00	0	97	0.00%
2024/03/22	0	0.00	14	124.86	123.50	-14	97	-14.30%
2024/03/21	14	122.64	0	0.00	123.50	14	96	14.46%
2024/03/11	0	119.00	0	0.00	118.00	0	102	0.00%
2024/03/08	0	0.00	0	126.00	119.50	0	99	0.00%
2024/03/07	0	126.50	0	0.00	124.50	0	97	0.02%
2024/03/06	0	125.00	0	0.00	125.00	0	96	0.00%
2024/03/04	0	125.00	0	0.00	123.50	0	94	0.00%
2024/02/27	2	128.50	2	128.50	127.00	0	84	0.00%
2024/02/16	0.1	115.50	0	0.00	115.00	0.1	65	0.15%
2024/01/31	1	113.50	0	0.00	113.00	1	68	1.47%
2024/01/18	0	113.50	1	113.50	113.50	-1	68	-1.45%
2024/01/17	0	114.00	0	0.00	113.50	0	68	0.01%
2024/01/16	0	112.39	0	0.00	113.50	0	69	0.03%
2024/01/10	0	0.00	9	115.78	114.50	-9	68	-13.10%
2024/01/03	9	120.00	0	0.00	119.00	9	67	13.33%
2023/12/29	0	0.00	1	116.00	116.00	-1	63	-1.58%
2023/12/26	0	118.00	0	0.00	117.00	0	63	0.00%
2023/12/18	1	115.00	0	0.00	115.00	1	55	1.79%
2023/12/14	0.1	115.00	0	0.00	113.00	0.1	55	0.18%
2023/12/11	0	0.00	1	112.50	112.50	-1	56	-1.77%
2023/12/08	0	0.00	7	117.57	115.00	-7	56	-12.42%
2023/12/06	6	109.50	8	110.94	111.00	-2	57	-3.45%
2023/12/05	0	0.00	11	107.50	108.00	-11	57	-19.11%
2023/12/01	16	107.84	0	0.00	107.50	16	56	28.24%
2023/11/27	0	0.00	2	107.00	107.50	-2	55	-3.62%
2023/11/23	1	106.50	0	0.00	107.00	1	55	1.81%
2023/11/22	0	107.00	0	0.00	107.00	0	55	0.00%
2023/11/21	0	107.50	0	0.00	107.50	0	55	0.00%
2023/11/20	1	107.00	0	0.00	107.50	1	56	1.78%
2023/11/09	4	107.00	0	0.00	105.00	4	57	6.94%
2023/11/07	1	110.00	0	0.00	110.00	1	53	1.86%
2023/10/26	0	0.00	5	110.50	112.50	-5	57	-8.76%
2023/10/25	1	112.50	0	0.00	112.50	1	57	1.75%
2023/10/24	4	109.63	0	0.00	110.50	4	56	7.06%
2023/10/23	2	112.75	0	0.00	110.00	2	56	3.53%
2023/10/05	0	118.00	0	0.00	117.00	0	55	0.00%
2023/10/03	0	0.00	10	114.95	116.50	-10	56	-17.74%
2023/10/02	0	0.00	6	112.92	114.00	-6	54	-11.07%
2023/09/28	0	0.00	4	112.00	112.00	-4	53	-7.50%
2023/09/22	0	113.50	0	0.00	112.00	0	52	0.00%
2023/09/15	0	111.00	0	0.00	111.00	0	57	0.01%
2023/09/14	0	111.90	0	0.00	113.00	0	57	0.01%
2023/09/13	0	110.00	0	0.00	109.50	0	56	0.01%
2023/09/12	20	110.53	15	108.43	110.00	5	55	9.04%
2023/09/11	10	105.80	0	0.00	106.00	10	50	19.67%
2023/09/08	5	105.00	0	0.00	106.00	5	51	9.74%
2023/09/04	0	0.00	1	104.00	103.50	-1	54	-1.85%
2023/08/31	1	102.50	0	0.00	102.50	1	56	1.78%
2023/08/21	0	0.00	17	105.15	103.50	-17	60	-28.26%
2023/08/18	9	102.72	0	0.00	102.50	9	59	15.13%
2023/08/17	2	101.00	0	0.00	102.50	2	60	3.29%
2023/08/16	6	103.00	0	0.00	102.50	6	63	9.49%
2023/08/15	1	103.00	0	0.00	103.00	1	62	1.61%
2023/08/08	0	0.00	5	106.00	106.00	-5	66	-7.48%
2023/08/07	1	108.50	0	0.00	108.50	1	68	1.47%
2023/08/02	0	0.00	15	105.37	105.00	-15	71	-20.99%
2023/06/08	2	116.00	0	0.00	115.50	2	89	2.24%
2023/05/22	1	119.00	0	0.00	119.50	1	151	0.66%
2023/05/15	0.1	115.00	0	0.00	113.50	0.1	152	0.07%
2023/05/11	0	0.00	1	115.50	114.00	-1	152	-0.66%
2023/05/10	0	0.00	3	117.50	118.50	-3	150	-1.99%
2023/05/09	0	0.00	4	119.50	116.00	-4	149	-2.68%
2023/05/02	1	115.00	3	114.50	114.50	-2	137	-1.46%
2023/04/27	0	111.50	1	111.00	110.00	-1	133	-0.74%
2023/04/25	0	0.00	3	109.50	108.00	-3	134	-2.24%
2023/04/21	1	106.50	1	106.50	106.00	0	133	0.00%
2023/04/20	2	108.50	0	0.00	107.50	2	134	1.49%
2023/04/19	1	110.50	0	0.00	110.50	1	136	0.73%
2023/04/18	0	0.00	0	112.00	111.50	0	135	0.00%
2023/04/11	0	0.00	1	111.00	111.50	-1	133	-0.75%
2023/03/30	0	115.00	0	0.00	108.50	0	132	0.00%
2023/03/29	1	108.50	0	0.00	108.00	1	131	0.76%
2023/03/16	0.1	109.00	7	109.79	108.00	-6.9	132	-5.20%
2023/03/15	3	112.67	0	0.00	112.00	3	132	2.27%
2023/03/14	4	114.00	3	117.33	113.00	1	133	0.75%
2023/03/13	1	110.00	2	112.75	114.50	-1	131	-0.76%
2023/03/10	1.1	114.18	0	0.00	115.50	1.1	128	0.85%
2023/03/09	20	117.30	0	0.00	116.50	20	126	15.80%
2023/03/08	4	116.63	0	0.00	117.00	4	124	3.22%
2023/03/07	0	119.50	0	0.00	117.00	0	123	0.00%
2023/02/23	3	118.83	3	116.50	116.50	0	104	0.00%
2023/02/22	2	114.50	2	115.25	117.00	0	95	0.00%
2023/02/20	1	102.50	1	103.50	102.50	0	76	0.00%
2023/01/31	0	0.00	6	96.50	96.70	-6	102	-5.87%
2023/01/10	1	96.00	0	0.00	95.70	1	109	0.92%
2023/01/09	1	97.70	13	97.58	96.70	-12	108	-11.03%
2022/12/30	0	0.00	5	100.18	100.50	-5	118	-4.21%
2022/12/29	0	0.00	7	99.63	99.90	-7	121	-5.76%
2022/12/28	1	99.50	0	0.00	100.50	1	123	0.81%
2022/12/27	0	0.00	26	100.23	100.50	-26	124	-20.95%
2022/12/21	0	100.50	0	0.00	100.50	0	135	0.00%
2022/12/20	2.1	99.83	0	0.00	99.00	2.1	140	1.46%
2022/12/15	1	101.50	0	0.00	102.00	1	141	0.70%
2022/12/08	3	102.50	0	0.00	103.50	3	152	1.97%
2022/11/25	0	0.00	0.1	104.00	102.00	-0.1	174	-0.05%
2022/11/24	0	0.00	0	113.00	103.50	0	178	-0.01%
2022/11/21	0	102.00	0	0.00	101.50	0	214	0.01%
2022/11/18	0.2	101.68	0	0.00	100.50	0.2	231	0.08%
2022/11/16	1	105.50	0	0.00	105.00	1	247	0.40%
2022/11/14	6	107.42	3	110.00	107.00	3	268	1.12%
2022/11/11	11	107.95	18	109.50	109.50	-7	263	-2.65%
2022/11/10	13	106.35	6	106.25	106.50	7	271	2.58%
2022/11/07	3	101.00	0	0.00	100.00	3	262	1.14%
2022/11/04	2	99.40	0	0.00	100.50	2	264	0.76%
2022/11/03	0.1	101.36	0	0.00	100.50	0.1	270	0.05%
2022/10/27	0.1	104.00	0	0.00	102.00	0.1	317	0.03%
2022/10/24	2	100.50	0	0.00	100.00	2	328	0.61%
2022/10/21	4	100.25	0	0.00	100.00	4	328	1.22%
2022/10/19	0	0.00	4	104.50	105.00	-4	332	-1.20%
2022/10/17	0	0.00	3	108.00	108.00	-3	341	-0.88%
2022/10/14	5	110.50	0	0.00	111.00	5	341	1.46%
2022/10/13	11	109.86	0	0.00	108.50	11	341	3.22%
2022/10/12	2	117.00	0	0.00	117.00	2	337	0.59%
2022/10/04	13	110.88	0	0.00	111.50	13	325	3.99%
2022/10/03	5	110.00	5	111.50	110.00	0	324	0.00%
2022/09/30	4	109.50	9.1	111.91	112.00	-5.1	323	-1.58%
2022/09/29	15	109.20	10	112.50	112.50	5	319	1.56%
2022/09/27	0	0.00	10	104.50	106.50	-10	311	-3.21%
2022/09/20	5	114.30	0	0.00	114.50	5	298	1.67%
2022/09/13	0	0.00	1	120.50	119.50	-1	289	-0.35%
2022/09/01	0	0.00	1	127.00	128.00	-1	263	-0.38%
2022/08/29	1	134.00	3	129.67	129.00	-2	252	-0.79%
2022/08/26	1	131.50	2	133.50	135.50	-1	240	-0.42%
2022/08/25	19	128.53	0	0.00	126.50	19	225	8.42%
2022/08/24	12	121.50	1	125.50	125.50	11	206	5.32%
2022/08/23	3	114.50	0	0.00	114.50	3	186	1.61%
2022/08/22	0	0.00	7	110.29	112.00	-7	181	-3.87%
2022/08/19	15	107.90	5	111.00	110.50	10	170	5.86%
2022/08/18	8	105.31	1	105.00	104.00	7	154	4.54%
2022/08/17	1	101.50	1	101.50	104.00	0	148	0.00%
2022/08/16	1	98.10	1	98.90	98.60	0	135	0.00%
2022/08/11	0	0.00	7	99.60	99.30	-7	128	-5.44%
2022/08/10	17	99.61	5	99.56	98.40	12	125	9.53%
2022/08/09	9	99.04	2	100.75	101.50	7	118	5.89%
2022/08/08	2	92.20	24	92.38	95.30	-22	108	-20.27%
2022/08/05	11	88.33	1	90.70	90.30	10	99	10.08%
2022/08/04	0	0.00	22	88.37	88.60	-22	93	-23.43%
2022/08/03	7	83.67	10	85.84	86.00	-3	81	-3.67%
2022/08/02	8	82.30	4	83.15	82.20	4	73	5.46%
2022/08/01	33	84.57	8	84.93	83.30	25	70	35.35%
2022/07/28	5	82.00	6	82.92	83.00	-1	61	-1.63%
2022/07/27	0	0.00	14	83.07	82.50	-14	59	-23.64%
2022/07/26	14	80.34	27	82.17	83.00	-13	57	-22.45%
2022/07/25	3	78.40	0	0.00	78.50	3	51	5.85%
2022/07/22	29	76.68	25	78.46	78.40	4	49	8.04%
2022/07/21	8	76.27	0	0.00	76.50	8	39	20.35%
2022/07/20	13	76.56	0	0.00	76.40	13	37	34.51%
2022/07/19	7	76.57	4	77.00	76.90	3	36	8.24%
2022/07/18	4	76.58	8	76.96	77.30	-4	36	-10.88%
2022/07/15	6	75.50	0	0.00	78.00	6	36	16.57%
2022/07/14	11	75.44	0	0.00	75.40	11	35	30.99%
2022/07/13	10	75.16	0	0.00	75.30	10	34	28.65%
2022/07/12	1	74.30	0	0.00	74.70	1	34	2.90%
2022/06/30	2	77.30	0	0.00	77.20	2	41	4.78%
2022/06/27	10	78.26	0	0.00	77.90	10	44	22.51%
2022/06/17	2	79.85	0	0.00	80.00	2	43	4.56%
2022/06/15	1	79.30	0	0.00	80.10	1	42	2.33%
2022/06/14	1	79.60	3	79.50	79.60	-2	42	-4.67%
2022/06/13	1	79.30	0	0.00	80.10	1	42	2.34%
2022/06/09	3	80.40	0	0.00	80.20	3	41	7.18%
2022/06/08	30	85.20	30	85.20	82.50	0	40	0.00%
2022/06/01	5	76.72	0	0.00	77.20	5	33	15.02%
2022/05/31	2	76.30	0	0.00	76.30	2	33	6.04%
2022/05/26	1	76.00	0	0.00	76.00	1	33	2.97%
2022/05/25	1	76.00	0	0.00	76.00	1	34	2.90%
2022/05/24	2	76.55	0	0.00	76.00	2	34	5.76%
2022/05/23	1	76.00	0	0.00	76.00	1	35	2.85%
2022/05/20	2	75.80	0	0.00	76.10	2	35	5.64%
2022/05/19	2	75.85	0	0.00	75.80	2	35	5.63%
2022/05/18	2	75.20	0	0.00	75.70	2	35	5.64%
2022/05/17	6	75.00	0	0.00	75.00	6	35	16.77%
2022/05/16	24	74.68	20	74.93	75.00	4	35	11.14%
2022/05/13	2	75.70	0	0.00	75.40	2	34	5.74%
2022/05/12	2	76.65	0	0.00	75.50	2	34	5.76%
2022/05/11	2	77.35	0	0.00	77.10	2	33	5.90%
2022/05/09	4	77.33	0	0.00	77.90	4	33	12.00%
2022/05/06	6	77.75	0	0.00	77.60	6	32	18.37%
2022/04/27	1	77.80	0	0.00	78.00	1	33	2.96%
2022/04/22	2	77.65	0	0.00	78.20	2	35	5.69%
2022/04/21	1	78.00	2	78.10	78.00	-1	34	-2.90%
2022/04/20	1	78.50	0	0.00	78.10	1	34	2.90%
2022/04/15	0	0.00	3	78.60	78.20	-3	36	-8.16%
2022/04/14	1	80.10	2	80.10	80.10	-1	36	-2.73%
2022/04/12	1	80.00	0	0.00	80.80	1	36	2.72%
2022/04/07	0	0.00	2	76.50	76.20	-2	31	-6.28%
2022/04/06	2	76.40	0	0.00	75.60	2	31	6.42%
2022/03/24	0	0.00	1	75.60	75.70	-1	31	-3.23%
2022/03/18	0	75.20	0	0.00	75.50	0	32	0.00%
2022/03/07	0.1	75.30	0	0.00	74.90	0.1	54	0.11%
2022/03/04	0.2	75.20	1	75.80	75.80	-0.8	54	-1.53%
2022/02/24	0.6	74.90	0	0.00	74.80	0.6	56	1.14%
2022/02/23	0	75.00	0	0.00	75.10	0	59	0.00%
2022/02/22	1.1	75.00	0	0.00	74.90	1.1	58	1.90%
2022/02/15	0.1	75.20	0	0.00	75.30	0.1	59	0.20%
2022/02/11	0	0.00	5	75.50	75.40	-5	59	-8.37%
2022/02/09	0.1	75.00	0	0.00	75.50	0.1	60	0.08%
2022/01/26	1	73.80	0	0.00	74.20	1	59	1.67%
2022/01/25	1	74.00	0	0.00	74.10	1	60	1.68%
2022/01/24	3	74.20	0	0.00	74.40	3	59	5.02%
2022/01/17	0.5	74.90	0	0.00	75.80	0.5	58	0.85%
2022/01/12	0	76.00	0	0.00	75.00	0	56	0.00%
2022/01/07	1	74.50	0	0.00	74.30	1	54	1.84%
2022/01/06	0.1	74.20	0	0.00	74.50	0.1	54	0.24%
2021/12/22	0	0.00	1	74.80	75.00	-1	53	-1.88%
2021/12/09	8	74.03	0	0.00	75.10	8	45	17.73%
2021/12/07	3	75.20	5.4	75.40	75.90	-2.4	39	-6.03%
2021/12/06	0	0.00	1	73.60	73.90	-1	36	-2.73%
2021/12/03	3	69.30	0	0.00	71.90	3	35	8.48%
2021/12/01	0	0.00	0	66.40	69.00	0	30	0.00%
2021/11/29	0	0.00	0	67.60	67.70	0	29	-0.01%
2021/11/26	0	66.80	0	0.00	67.50	0	29	0.01%
2021/09/08	0	0.00	0.2	65.10	65.80	-0.2	43	-0.40%
2021/08/18	0	0.00	1	61.70	62.30	-1	41	-2.44%
2021/08/10	0	0.00	0	64.00	63.00	0	39	-0.01%
2021/08/05	0	0.00	1	63.80	63.80	-1	39	-2.52%
2021/08/03	1.1	66.64	1	67.00	67.00	0.1	39	0.26%
2021/07/28	0	66.50	1	66.60	66.60	-1	33	-3.00%
2021/07/19	0	0.00	1	66.90	66.80	-1	30	-3.30%
2021/07/07	1	66.50	0	0.00	66.50	1	33	3.02%
2021/07/06	0	0.00	14	66.46	66.40	-14	33	-41.98%
2021/06/30	0	0.00	6	67.63	67.20	-6	30	-19.45%
2021/06/22	0	0.00	2	64.30	64.20	-2	27	-7.19%
2021/06/11	1	64.50	0	0.00	64.10	1	30	3.29%
2021/06/09	2	65.10	0	0.00	64.90	2	32	6.14%
2021/05/31	1	63.60	0	0.00	63.80	1	35	2.82%
2021/05/14	0	0.00	1	64.00	64.00	-1	37	-2.68%
2021/05/04	0	0.00	4	64.10	64.90	-4	37	-10.61%
2021/05/03	0	0.00	7	65.37	65.30	-7	37	-18.60%
2021/04/23	0	0.00	4	67.50	66.90	-4	41	-9.74%
2021/04/22	0	0.00	8	67.60	67.70	-8	42	-18.82%
2021/04/21	20	66.99	0	0.00	67.20	20	41	47.83%
2021/04/20	5	66.36	0	0.00	66.80	5	40	12.34%
2021/04/19	18	65.53	0.1	65.20	65.90	17.9	39	45.83%
2021/04/16	0	0.00	1	65.50	65.00	-1	39	-2.54%
2021/04/08	0	0.00	1	66.00	66.00	-1	37	-2.64%
2021/04/01	0	0.00	1	66.00	65.50	-1	37	-2.65%
2021/03/25	2	64.15	0	0.00	63.80	2	36	5.41%
2021/03/22	0	0.00	1	66.00	65.20	-1	36	-2.71%
2021/03/12	0	64.50	0	0.00	64.30	0	34	0.00%
2021/03/10	0	65.00	0	0.00	63.80	0	34	0.01%
2021/03/02	0	0.00	3	63.60	63.60	-3	33	-9.01%
2021/02/23	0	63.90	0	0.00	63.90	0	32	0.06%
2021/01/27	0	0.00	1	63.60	62.90	-1	32	-3.12%
2021/01/25	0	0.00	2	62.90	62.90	-2	28	-6.94%
2021/01/19	0	0.00	2	63.30	63.40	-2	24	-8.07%
2021/01/14	1	63.30	0	0.00	63.30	1	22	4.47%
2020/12/31	1	62.40	0	0.00	62.80	1	21	4.71%
2020/12/24	1	62.50	0	0.00	63.00	1	20	4.77%
2020/12/17	0	0.00	1	62.90	63.00	-1	19	-5.13%
2020/11/26	1	62.70	0	0.00	62.80	1	18	5.41%
2020/11/23	1	62.20	0	0.00	62.50	1	17	5.72%
2020/11/19	1	62.30	0	0.00	62.50	1	17	5.79%
2020/09/14	0	0.00	3	60.70	60.80	-3	32	-9.14%
2020/09/02	0	0.00	5	61.00	61.00	-5	38	-12.88%
2020/08/17	0	0.00	1	60.90	61.00	-1	40	-2.46%
2020/08/14	0	0.00	4	61.15	61.10	-4	40	-9.91%
2020/08/07	0	0.00	2	61.50	61.50	-2	39	-5.05%
2020/08/04	3	62.00	0	0.00	61.70	3	39	7.54%
2020/07/30	0	0.00	1	61.70	61.40	-1	39	-2.51%
2020/07/29	0	0.00	1	61.20	61.00	-1	39	-2.50%
2020/07/28	0	0.00	2	60.30	60.40	-2	40	-4.98%
2020/07/23	0	0.00	2	62.70	62.80	-2	38	-5.19%
2020/07/21	0	0.00	4	62.70	62.80	-4	38	-10.41%
2020/07/20	0	0.00	1	62.70	62.80	-1	37	-2.65%
2020/07/15	0	0.00	2	63.10	63.10	-2	38	-5.23%
2020/07/13	0	0.00	2	62.60	62.90	-2	39	-5.08%
2020/06/24	1	70.70	0	0.00	70.60	1	37	2.68%
2020/06/23	2	70.20	0	0.00	70.40	2	36	5.43%
2020/06/08	1	70.50	0	0.00	70.30	1	47	2.12%
2020/05/20	0	0.00	1	67.40	67.50	-1	46	-2.15%
2020/05/19	1	67.50	0	0.00	67.40	1	46	2.15%
2020/05/13	1	68.70	0	0.00	68.20	1	47	2.13%
2020/04/21	1	64.90	0	0.00	63.90	1	53	1.88%
2020/03/27	1	60.00	0	0.00	59.70	1	50	1.97%
2020/03/26	0.8	59.30	0	0.00	59.30	0.8	50	1.60%
2020/03/25	2	59.20	0	0.00	59.00	2	48	4.15%
2020/03/24	1	58.80	0	0.00	58.20	1	46	2.13%
2020/03/20	4	58.33	0	0.00	58.60	4	45	8.84%
2020/03/17	2	62.30	0	0.00	62.00	2	40	4.92%
2020/03/12	2	66.75	0	0.00	66.50	2	35	5.66%
2020/03/11	0	68.30	0	0.00	68.30	0	34	0.00%
2020/03/10	1	67.90	0	0.00	67.90	1	33	2.95%
2020/02/25	1	68.50	0	0.00	68.60	1	34	2.91%
2020/02/24	0	68.50	0	0.00	68.50	0	34	0.00%
2020/02/21	0	68.70	0	0.00	68.80	0	34	0.02%
2020/02/19	1.4	69.36	0	0.00	68.90	1.4	34	4.04%
2020/02/04	5	69.50	0	0.00	69.50	5	37	13.32%
2020/01/31	0	0.00	20	69.00	69.90	-20	37	-53.93%
2020/01/06	0	0.00	5	70.10	70.40	-5	36	-13.79%
2019/12/23	0	0.00	31	70.00	69.70	-31	33	-93.61%
2019/12/20	0	0.00	5	69.70	70.00	-5	32	-15.50%
2019/12/02	0	0.00	4	69.73	70.00	-4	34	-11.72%
2019/11/21	0	0.00	1	69.40	69.30	-1	49	-2.01%
2019/11/19	0	0.00	7	69.30	69.20	-7	52	-13.41%
2019/11/08	2	69.70	2	69.90	69.90	0	52	0.00%
2019/10/28	10	72.00	0	0.00	71.40	10	51	19.27%
2019/10/25	0	0.00	2	70.00	71.40	-2	50	-3.95%
2019/10/22	0	0.00	4	69.90	70.20	-4	49	-8.02%
2019/10/17	0	0.00	1	69.90	69.70	-1	48	-2.05%
2019/10/15	0	0.00	2	69.40	69.20	-2	48	-4.11%
2019/10/07	0	0.00	1	70.00	69.50	-1	49	-2.02%
2019/09/19	0.4	69.90	0	0.00	69.90	0.4	63	0.62%
2019/09/04	0.1	69.90	0	0.00	69.90	0.1	68	0.11%
2019/08/28	1	67.30	2	68.15	69.20	-1	62	-1.59%
2019/08/27	0	0.00	1	66.60	67.10	-1	58	-1.70%
2019/08/12	1	70.10	0	0.00	69.90	1	45	2.19%
2019/08/02	3	67.57	0	0.00	67.60	3	46	6.42%
2019/08/01	1	67.70	0	0.00	67.80	1	47	2.11%
2019/07/30	1	67.60	0	0.00	68.00	1	48	2.05%
2019/07/29	1	67.70	0	0.00	67.90	1	49	2.01%
2019/07/24	2	67.80	0	0.00	68.00	2	51	3.90%
2019/07/18	6	67.60	0	0.00	68.10	6	49	12.15%
2019/07/16	0	0.00	6	67.82	67.80	-6	48	-12.31%
2019/07/11	0	0.00	6	68.80	69.10	-6	50	-11.92%
2019/07/09	0	0.00	8	68.89	68.60	-8	51	-15.58%
2019/07/08	0	0.00	3	69.50	69.20	-3	51	-5.78%
2019/07/02	4	76.00	0	0.00	76.50	4	52	7.60%
2019/07/01	2	76.00	0	0.00	76.10	2	50	4.00%
2019/06/26	3	74.00	0	0.00	74.10	3	44	6.77%
2019/06/25	1	74.00	0	0.00	74.00	1	42	2.35%
2019/06/18	0	0.00	7	73.93	74.00	-7	39	-17.89%
2019/06/17	39	74.33	1	75.00	73.90	38	38	97.60%
2019/05/13	0	0.00	2	72.70	73.00	-2	60	-3.31%
2019/04/08	0	0.00	2	76.50	76.50	-2	65	-3.06%
2019/04/01	0	0.00	1	76.80	76.60	-1	64	-1.55%
2019/03/26	13	75.83	0	0.00	75.50	13	64	20.19%
2019/03/25	5	75.56	0	0.00	75.60	5	63	7.81%
2019/03/22	8	76.21	0	0.00	76.10	8	63	12.53%
2019/03/15	9	75.92	0	0.00	75.50	9	62	14.40%
2019/03/14	7	76.71	2	77.55	76.50	5	60	8.22%
2019/03/13	2	76.70	0	0.00	77.30	2	58	3.40%
2019/03/11	1	75.40	2	75.55	76.50	-1	54	-1.83%
2019/03/07	0	0.00	1	73.90	73.80	-1	48	-2.05%
2019/02/21	2	71.50	0	0.00	71.60	2	46	4.33%
2019/02/20	7	71.44	0	0.00	71.70	7	46	15.22%
2019/02/19	11	71.89	0	0.00	72.00	11	44	24.54%
2019/02/18	9	71.07	0	0.00	71.10	9	43	20.67%
2019/02/15	11	70.88	0	0.00	71.00	11	43	25.42%
2019/02/14	2	70.50	2	70.50	71.00	0	42	0.00%
2019/02/13	8	70.79	0	0.00	70.80	8	42	18.68%
2019/02/11	5	70.50	0	0.00	70.50	5	41	11.99%
2019/01/30	8	70.29	0	0.00	70.20	8	41	19.50%
2019/01/29	3	69.67	0	0.00	69.80	3	40	7.40%
2019/01/28	11	70.24	0	0.00	69.90	11	40	27.44%
2019/01/25	3	70.10	0	0.00	70.00	3	39	7.59%
2019/01/24	3	70.70	0	0.00	70.60	3	38	7.71%
2019/01/23	1	71.00	0	0.00	71.10	1	38	2.60%
2019/01/22	23	70.88	0	0.00	71.00	23	38	60.45%
2019/01/11	0	0.00	1	67.00	66.60	-1	32	-3.10%
2019/01/10	1	66.40	0	0.00	66.50	1	32	3.11%
2019/01/03	1	63.00	0	0.00	62.90	1	27	3.63%
2018/12/11	0	0.00	2	63.20	63.10	-2	24	-8.03%
2018/11/21	0	0.00	2	62.10	62.10	-2	25	-7.78%
2018/10/25	2	63.10	0	0.00	63.00	2	35	5.65%
2018/10/05	0	0.00	1	65.80	65.80	-1	38	-2.57%
2018/10/01	0	0.00	4	66.00	65.70	-4	39	-10.11%
2018/09/12	1	66.00	1	66.20	66.20	0	50	0.00%
2018/09/11	1	66.30	0	0.00	66.40	1	50	1.98%
2018/09/10	2	67.00	8	66.60	66.70	-6	51	-11.63%
2018/09/07	8	67.43	0	0.00	67.00	8	51	15.55%
2018/09/06	0	0.00	4	67.15	67.60	-4	53	-7.49%
2018/09/04	1	67.40	0	0.00	67.40	1	57	1.75%
2018/09/03	1	67.50	3	67.63	67.30	-2	59	-3.39%
2018/08/31	0	0.00	2	67.30	67.70	-2	59	-3.36%
2018/08/29	5	67.20	2	67.10	67.00	3	63	4.71%
2018/08/27	4	66.05	9	66.20	66.70	-5	69	-7.15%
2018/08/24	3	67.00	0	0.00	67.00	3	70	4.24%
2018/08/20	1	67.00	0	0.00	67.00	1	73	1.36%
2018/08/17	2	67.45	0	0.00	67.30	2	73	2.71%
2018/08/15	15	67.57	0	0.00	67.00	15	75	19.97%
2018/08/14	5	67.98	0	0.00	68.30	5	75	6.64%
2018/08/13	5	67.74	0	0.00	67.90	5	77	6.47%
2018/08/10	13	69.37	0	0.00	69.10	13	77	16.81%
2018/08/09	6	69.88	0	0.00	69.90	6	76	7.87%
2018/08/08	1	69.90	0	0.00	70.00	1	77	1.30%
2018/08/06	3	68.50	0	0.00	69.50	3	78	3.84%
2018/08/03	3	68.20	0	0.00	68.50	3	89	3.34%
2018/08/01	1	67.50	0	0.00	68.50	1	108	0.92%
2018/07/31	2	67.55	0	0.00	68.00	2	108	1.84%
2018/07/30	7	67.80	0	0.00	68.00	7	109	6.38%
2018/07/26	1	68.30	0	0.00	68.60	1	110	0.90%
2018/07/23	4	65.20	0	0.00	65.70	4	123	3.23%
2018/07/19	4	63.53	0	0.00	63.60	4	127	3.14%
2018/07/18	14	63.41	1	63.50	63.30	13	128	10.08%
2018/07/17	4	63.18	0	0.00	63.60	4	129	3.10%
2018/07/16	1	62.50	0	0.00	63.40	1	129	0.77%
2018/07/13	3	62.50	0	0.00	62.50	3	130	2.30%
2018/07/11	2	62.05	0	0.00	62.70	2	132	1.51%
2018/07/09	9	62.74	0	0.00	62.60	9	139	6.44%
2018/07/06	1	63.10	0	0.00	63.60	1	140	0.71%
2018/07/04	11	64.18	0	0.00	64.30	11	144	7.62%
2018/07/03	20	64.65	0	0.00	64.30	20	143	13.92%
2018/07/02	3	65.63	0	0.00	65.50	3	142	2.10%
2018/06/28	1	65.60	0	0.00	65.80	1	147	0.68%
2018/06/27	5	65.72	0	0.00	65.80	5	148	3.36%
2018/06/26	49	71.08	0	0.00	71.00	49	149	32.81%
2018/06/25	9	71.06	0	0.00	71.10	9	150	5.98%
2018/06/20	5	71.00	0	0.00	70.80	5	168	2.96%
2018/06/19	29	71.31	2	71.40	71.50	27	170	15.81%
2018/06/15	19	71.03	0	0.00	71.30	19	172	11.03%
2018/06/14	14	71.00	0	0.00	71.00	14	172	8.10%
2018/06/13	6	70.52	0	0.00	70.40	6	173	3.46%
2018/05/24	0	0.00	2	67.30	67.20	-2	166	-1.20%
2018/05/09	0	0.00	30	65.70	65.70	-30	154	-19.42%
2018/05/04	0	0.00	5	70.00	70.00	-5	139	-3.58%
2018/05/02	0	0.00	15	70.13	70.70	-15	139	-10.77%
2018/04/26	0	0.00	10	72.20	72.40	-10	125	-7.96%
2018/04/24	0	0.00	10	73.80	73.80	-10	123	-8.07%
2018/04/19	0	0.00	20	76.39	76.40	-20	121	-16.47%
2018/04/18	0	0.00	10	76.53	76.20	-10	120	-8.27%
2018/04/13	0	0.00	1	76.20	78.10	-1	120	-0.83%
2018/04/11	0	0.00	3	78.80	79.10	-3	115	-2.61%
2018/03/27	0	0.00	3	79.70	80.10	-3	104	-2.88%
2018/03/26	10	78.43	1	78.60	79.00	9	95	9.42%
2018/03/22	6	77.27	0	0.00	77.00	6	82	7.31%
2018/03/13	4	73.65	0	0.00	75.00	4	64	6.20%
2018/03/09	11	74.08	0	0.00	74.00	11	64	17.15%
2018/03/07	10	74.53	0	0.00	74.50	10	63	15.64%
2018/03/06	6	74.67	0	0.00	74.60	6	64	9.35%
2018/03/05	3	74.70	0	0.00	74.70	3	64	4.64%
2018/03/02	15	74.80	0	0.00	74.80	15	65	23.08%
2018/03/01	10	74.61	0	0.00	74.60	10	65	15.35%
2018/02/26	5	74.72	0	0.00	74.80	5	64	7.80%
2018/02/23	12	75.32	0	0.00	74.90	12	64	18.67%
2018/02/22	4	75.20	0	0.00	75.50	4	64	6.19%
2018/02/12	2	73.40	0	0.00	73.40	2	63	3.14%
2018/02/07	2	72.80	0	0.00	73.10	2	63	3.14%
2018/02/05	0	0.00	2	74.20	74.20	-2	63	-3.16%
2018/01/22	0	0.00	1	73.50	73.60	-1	76	-1.31%
2018/01/19	0	0.00	11	72.80	72.90	-11	77	-14.21%
2018/01/15	6	71.17	0	0.00	71.30	6	81	7.40%
2018/01/12	6	71.55	1	71.50	71.30	5	81	6.10%
2018/01/11	0	0.00	1	71.00	71.30	-1	82	-1.21%
2018/01/10	0	0.00	6	70.97	71.00	-6	82	-7.27%
2018/01/08	0	0.00	3	71.30	71.10	-3	80	-3.72%