• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)
可現股當沖
  • 股價
    66.6
  • 漲跌
    ▲0.8
  • 漲幅
    +1.22%
  • 成交量
    8,328張
  • 產業
    上市 電機機械類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
穎漢 (4562)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121667.1827.266.9766.60-11.26,272-0.18%
2024/12/1100.005866.2665.80-586,282-0.92%
2024/12/10964.76865.3064.7016,2680.02%
2024/12/09864.19264.3064.2066,3530.09%
2024/12/06867.40665.0265.8026,4580.03%
2024/12/05864.9500.0065.3086,5820.12%
2024/12/04465.55665.3365.70-27,052-0.03%
2024/12/03765.06564.8864.2027,4480.03%
2024/12/02365.471064.8364.70-77,616-0.09%
2024/11/291164.101064.5365.1017,6260.01%
2024/11/286465.111065.9164.20547,6750.70%
2024/11/27137.671.6159.374.6668.0078.47,6481.02% 大買/
2024/11/262873.495273.3174.30-247,290-0.33%
2024/11/252266.881567.1067.6077,1930.10%
2024/11/22465.201065.4365.80-67,204-0.08%
2024/11/193.266.21466.6866.40-0.97,544-0.01%
2024/11/15766.275.266.5365.601.88,0010.02%
2024/11/144.164.24263.7063.702.18,6020.02%
2024/11/132.165.11265.3065.100.19,2440.00%
2024/11/12865.84965.8866.00-110,291-0.01%
2024/11/11166.60767.0667.40-610,722-0.06%
2024/11/081468.012768.0968.00-1311,533-0.11%
2024/11/073769.604170.1168.20-411,818-0.03%
2024/11/0673.168.005269.8466.8021.112,1460.17%
2024/11/0500.00968.0969.00-911,999-0.08%
2024/11/04763.491463.8762.80-712,249-0.06%
2024/11/01364.40363.4064.00012,7480.00%
2024/10/30764.69764.9464.50013,1560.00%
2024/10/291866.002165.9265.30-313,195-0.02%
2024/10/28165.80165.5065.30013,2320.00%
2024/10/25567.601.167.9067.203.913,2940.03%
2024/10/242771.502171.7468.90613,3690.04%
2024/10/231369.481169.8569.10213,2780.02%
2024/10/222370.472570.6170.00-213,506-0.01%
2024/10/212670.4347.171.1872.10-21.113,458-0.16%
2024/10/18133.372.4784.173.8869.8049.213,2910.37% 大買/
2024/10/172868.734569.2171.80-1712,263-0.14%
2024/10/16664.022063.2865.30-1411,987-0.12%
2024/10/152160.35860.9859.401311,9310.11%
2024/10/14959.361159.7559.40-211,915-0.02%
2024/10/1115.360.10158.9058.6014.311,9120.12%
2024/10/09261.30263.0060.20011,9420.00%
2024/10/08263.5000.0062.80212,0070.02%
2024/10/07165.30564.7664.10-412,047-0.03%
2024/10/04165.80465.8564.80-312,686-0.02%
2024/10/011267.51967.7567.10313,0420.02%
2024/09/30467.00168.0066.50313,0300.02%
2024/09/273769.754268.2467.50-513,494-0.04%
2024/09/2616569.37159.169.5569.10614,1400.04% 大買/大賣/
2024/09/25467.022.264.6567.801.914,1960.01%
2024/09/241.262.051563.4961.70-13.814,233-0.10%
2024/09/23465.28765.3663.90-314,253-0.02%
2024/09/20767.83267.5067.80514,3340.03%
2024/09/19767.101568.4669.20-814,527-0.06%
2024/09/18768.432268.2166.90-1514,559-0.10%
2024/09/163169.653968.9668.60-814,846-0.05%
2024/09/132268.941568.8769.00715,0960.05%
2024/09/127171.0547.171.6969.102415,2810.16%
2024/09/112569.691969.8468.50616,1320.04%
2024/09/10271.081270.8370.30-1016,390-0.06%
2024/09/094172.353972.9673.30216,6680.01%
2024/09/068273.309673.1673.50-1416,803-0.08%
2024/09/05101.176.089074.1173.5011.116,7870.07% 大買/
2024/09/048074.616674.4073.801416,3740.09%
2024/09/031972.0647.174.1277.60-28.116,037-0.18%
2024/09/0219.171.19872.0570.6011.116,0210.07%
2024/08/3029.173.692472.8571.805.116,1470.03%
2024/08/299.174.70375.1074.306.116,5240.04%
2024/08/283876.793576.7476.10316,6700.02%
2024/08/273472.6047.472.8376.00-13.416,733-0.08%
2024/08/261371.953770.1169.10-2416,917-0.14%
2024/08/2325.171.561972.1571.906.116,8350.04%
2024/08/2229.273.121672.3372.1013.216,7540.08%
2024/08/2118.274.341974.7673.60-0.816,656-0.01%
2024/08/2032.578.513077.5876.802.516,5260.02%
2024/08/193279.8558.179.9980.00-26.116,305-0.16%
2024/08/167281.664281.8479.503016,1080.19%
2024/08/1514279.26135.179.9078.506.915,5160.04% 大買/大賣/
2024/08/1426182.6636083.0379.40-9914,889-0.66% 大買/大賣/
2024/08/137275.1810974.9677.50-3713,850-0.27% 大賣/
2024/08/1218573.7517174.9270.501413,4530.10% 大買/大賣/
2024/08/0942.175.005875.8476.20-15.912,704-0.12%
2024/08/0811067.09134.566.9369.30-24.512,430-0.20% 大買/大賣/
2024/08/073562.751262.0063.002312,4290.19%
2024/08/065959.685258.9557.30712,7110.06%
2024/08/0513263.6076.163.0759.9055.912,5380.45% 大買/
2024/08/0273.162.40100.563.8366.50-27.412,045-0.23%
2024/08/01160.501058.4060.50-911,644-0.08%
2024/07/313156.521256.8555.001911,6130.16%
2024/07/301654.042754.1355.00-1111,521-0.10%
2024/07/29759.96958.8453.70-211,433-0.02%
2024/07/263160.0626.860.3659.604.311,3110.04%
2024/07/23116.964.35114.165.1263.002.811,2270.02% 大買/大賣/
2024/07/221762.84562.7062.901210,9630.11%
2024/07/194.261.4800.0061.904.210,9670.04%
2024/07/18460.95761.3661.60-311,047-0.03%
2024/07/17763.26563.0463.40211,0320.02%
2024/07/161263.79262.5060.601011,0070.09%
2024/07/15663.973565.5363.50-2910,997-0.26%
2024/07/12265.90165.0064.80110,9770.01%
2024/07/11568.38869.3966.50-310,947-0.03%
2024/07/10963.031163.9870.90-210,893-0.02%
2024/07/094465.011866.1164.902610,7870.24%
2024/07/08158.575.8410174.2872.1057.510,7170.54% 大買/大賣/
2024/07/053370.693571.8972.90-210,049-0.02%
2024/07/0400.004166.3066.30-419,665-0.42%
2024/07/037159.2112558.9060.30-549,612-0.56% 大賣/
2024/07/0216755.9015056.1454.90179,1210.19% 大買/大賣/
2024/07/016653.134454.2555.60228,3400.26%
2024/06/28448.303950.1550.60-357,979-0.44%
2024/06/272647.1728.147.1546.00-2.17,918-0.03%
2024/06/2623.149.332249.6048.501.17,9470.01%
2024/06/258749.497449.8349.50137,8480.17%
2024/06/243247.6726.148.1248.705.97,5830.08%
2024/06/2166.148.777149.0648.10-4.97,472-0.07%
2024/06/204647.905548.4949.95-97,132-0.13%
2024/06/193147.261647.1945.45156,8060.22%
2024/06/1818152.721,15453.5650.00-9736,562-14.83% 大買/大賣/鉅額交易
2024/06/172850.054450.6651.50-165,562-0.29%
2024/06/141,05246.546045.3946.909925,21819.01% 大買/鉅額交易
2024/06/133241.213441.7342.65-24,819-0.04%
2024/06/125335.5261.635.9838.80-8.64,559-0.19%
2024/06/115.135.321436.9435.30-8.94,392-0.20%
2024/06/074639.0934.339.2939.2011.84,3140.27%
2024/06/0639.140.9330.440.9639.408.74,2030.21%
2024/06/052846.063744.5942.60-94,025-0.22%
2024/06/0413047.4515648.1147.05-263,844-0.68% 大買/大賣/
2024/06/039447.347047.4647.50243,3330.72%
2024/05/317942.707442.8843.2053,0630.16%
2024/05/305041.4125.141.7739.30252,6790.93%
2024/05/2900.00142.1542.15-12,223-0.04%
2024/05/2800.001138.3538.35-112,208-0.50%
2024/05/270.134.45734.9034.90-72,179-0.32%
2024/05/241030.951030.7531.7502,1410.00%
2024/05/231030.25230.6530.0082,1120.38%
2024/05/221232.561132.0532.2012,0830.05%
2024/05/211131.20831.3431.7032,0240.15%
2024/05/2000.00129.6428.85-11,959-0.05%
2024/05/17129.75328.9229.05-21,932-0.10%
2024/05/16630.8321.129.8830.00-15.11,891-0.80%
2024/05/1518.231.39631.1031.0512.21,8330.66%
2024/05/141029.81228.9029.0081,7420.46%
2024/05/137428.7477.129.1129.45-3.11,681-0.18%
2024/05/10101.127.729027.0128.8511.11,2200.91% 大買/
2024/05/096426.255826.2526.2568500.71%
2024/05/08223.9000.0023.9027290.27%
2024/05/071421.7500.0021.75146962.01%
2024/04/3000.00118.4018.45-1616-0.16%
2024/04/25519.3000.0019.6055810.86%
2024/04/24520.05320.4520.2025330.37%
2024/04/2300.004918.4918.60-49435-11.26%
2024/04/19118.45118.5518.4504220.00%
2024/04/18317.52217.1018.5014050.25%
2024/04/1100.00617.7517.80-6377-1.59%
2024/04/09517.6000.0017.7553551.41%
2024/04/08318.7000.0018.2533450.87%
2024/04/0300.00517.5717.85-5329-1.52%
2024/04/02217.55417.8517.65-2319-0.63%
2024/04/011119.10518.4818.0563041.97%
2024/03/297119.923219.7519.553924016.25%
2024/03/281417.3400.0018.151413710.16%
2024/03/1300.00016.1016.70087-0.02%
2024/03/08117.1500.0017.101851.17%
2024/03/06117.2000.0017.201781.28%
2024/03/0500.00017.4017.35076-0.01%
2024/03/0400.00017.5017.40074-0.02%
2024/03/01017.0000.0017.000650.04%
2024/02/2200.00216.2016.05-253-3.71%
2024/02/21116.1500.0016.101511.93%
2024/02/2000.00116.3016.20-150-1.99%
2024/02/190.215.30115.3515.50-0.845-1.86%
2024/02/0500.00414.9015.20-447-8.37%
2024/02/0200.00115.1015.05-146-2.13%
2024/02/0100.00215.1515.05-246-4.33%
2024/01/15015.4500.0015.150440.00%
2024/01/12015.4000.0015.150440.00%
2024/01/09015.4500.0015.350430.00%
2024/01/04015.6500.0015.450420.00%
2024/01/03015.8000.0015.600420.00%
2024/01/02015.4500.0015.600420.00%
2023/12/27015.85215.6015.65-242-4.72%
2023/12/26015.7500.0015.550420.00%
2023/12/25015.9500.0015.500420.00%
2023/12/22015.7000.0015.500420.00%
2023/12/20015.5000.0015.600420.00%
2023/12/18015.8500.0015.650420.00%
2023/12/15015.8000.0015.600420.00%
2023/12/14015.3500.0015.500410.00%
2023/12/12015.2500.0015.500410.00%
2023/12/11015.4500.0015.400400.00%
2023/12/08015.4500.0015.600400.00%
2023/12/07015.9000.0015.500390.00%
2023/12/05015.9500.0015.550370.00%
2023/12/04015.9500.0015.550370.00%
2023/11/29015.8500.0015.950350.00%
2023/11/27015.9500.0015.750340.00%
2023/11/24015.7500.0015.700340.00%
2023/11/20015.9500.0015.850350.00%
2023/09/21015.7000.0015.350510.00%
2023/09/19015.8000.0015.700540.00%
2023/09/15015.6000.0015.700580.00%
2023/09/08015.8000.0015.800650.00%
2023/09/05015.9000.0015.950720.00%
2023/09/01015.9000.0016.000760.00%
2023/08/3000.000.215.9016.00-0.278-0.30%
2023/05/1800.000.516.9017.25-0.5136-0.37%
2023/03/2800.00116.3016.15-195-1.05%
2023/03/24015.95116.0016.00-192-1.08%
2023/03/23015.9000.0015.700910.00%
2023/03/22015.9500.0015.900900.00%
2023/03/21015.9500.0015.900880.00%
2023/03/1500.000.116.5016.45-0.185-0.12%
2023/03/130.116.30416.0016.30-3.988-4.44%
2023/03/10015.7500.0016.000840.00%
2023/03/03015.9000.0016.050780.00%
2023/03/02015.8500.0015.900770.00%
2023/03/01015.8000.0015.850800.00%
2023/02/24015.9500.0015.750850.00%
2023/02/23015.7500.0015.800930.00%
2023/01/13014.9500.0015.100830.00%
2022/12/0800.00215.6515.60-289-2.22%
2022/11/30115.7500.0015.751741.35%
2022/11/29215.6000.0015.752722.77%
2022/11/2300.00115.7015.75-167-1.49%
2022/11/22216.1800.0015.952643.09%
2022/11/21016.0000.0016.000580.01%
2022/10/25015.6500.0015.000650.00%
2022/09/2800.00114.8515.00-169-1.45%
2022/09/26015.0500.0015.100720.01%
2022/09/01115.2000.0015.251831.20%
2022/08/31115.3000.0015.301831.20%
2022/07/28215.6300.0015.602782.56%
2022/07/22115.4000.0015.351761.31%
2022/07/1500.00115.8015.60-173-1.36%
2022/05/1000.00115.3015.45-1123-0.81%
2022/05/06015.7500.0015.6001240.00%
2022/05/05015.7500.0015.6501240.00%
2022/03/0700.00115.5015.50-1180-0.55%
2022/02/14015.9500.0015.5501740.00%
2022/02/11015.9500.0015.6501720.00%
2022/02/10015.9500.0015.8501710.00%
2022/01/18015.9500.0015.8001670.00%
2022/01/14015.7500.0015.7501660.00%
2022/01/12015.95115.9515.95-1165-0.60%
2022/01/10015.9000.0015.9001620.00%
2022/01/06515.6500.0015.7051583.16%
2022/01/05015.9500.0015.6501570.00%
2022/01/04015.9000.0015.8001540.00%
2021/12/3000.00415.9916.05-4138-2.88%
2021/12/21016.6500.0016.8501070.00%
2021/12/20017.4500.0016.7501050.00%
2021/12/15017.9500.0017.150980.00%
2021/12/14017.0000.0017.000980.00%
2021/12/09017.9000.0017.0001010.00%
2021/12/07017.4000.0017.100980.00%
2021/12/06017.4000.0017.200960.00%
2021/12/03017.3500.0017.150950.00%
2021/12/02017.2000.0017.000940.00%
2021/12/01017.5000.0017.300890.00%
2021/11/22017.6000.0017.450710.00%
2021/11/19017.9000.0017.750730.00%
2021/11/16017.9000.0017.900770.00%
2021/11/15017.7500.0017.750770.00%
2021/11/11017.5000.0017.500760.00%
2021/11/10017.5500.0017.550750.00%
2021/11/08017.4000.0017.400750.00%
2021/11/05017.4000.0017.350750.00%
2021/11/03017.8500.0017.800730.00%
2021/08/3100.00118.6518.65-1106-0.94%
2021/08/12119.2500.0019.5012680.37%
2021/08/04119.8000.0019.4512720.37%
2021/07/1900.00121.1021.60-1284-0.35%
2021/07/15020.8000.0021.1002840.00%
2021/04/21125.5500.0025.4515240.19%
2021/03/1600.00027.8026.9004540.00%
2021/03/1500.00126.1026.10-1434-0.23%
2021/03/10523.9000.0024.0054171.20%
2021/03/08029.9500.0025.4004030.00%
2021/03/0500.00527.3028.20-5348-1.43%
2021/03/04725.5800.0025.6573002.33%
2021/02/0500.001219.0919.05-12200-5.97%
2021/01/2900.00220.0019.55-2190-1.05%
2021/01/2800.00118.6019.00-1183-0.54%
2021/01/251219.60119.9019.95111746.32%
2021/01/21120.4500.0020.2511670.60%
2021/01/2000.00120.0519.25-1160-0.62%
2021/01/192222.484921.4721.30-27148-18.19%
2021/01/181623.3400.0023.651611014.51%
2021/01/15020.8000.0021.500890.05%
2021/01/142018.2000.0019.55206629.89%
2020/11/2500.00616.8016.85-633-17.70%
2020/11/2300.00216.7516.75-234-5.75%
2020/10/1600.00117.2017.15-158-1.72%
2020/10/0800.00217.3017.30-259-3.37%
2020/10/0700.00217.3017.30-258-3.41%
2020/06/29117.8500.0017.501531.86%
2020/06/10117.4500.0017.801511.92%
2020/05/04516.9700.0017.1554710.51%
2020/04/24317.1300.0017.153309.88%
2020/04/23316.8300.0016.903309.82%
2020/03/12219.4000.0020.002336.01%
2020/01/30222.15222.2022.950600.00%
2020/01/16223.3000.0023.352583.40%
2019/12/30124.0000.0024.501551.81%
2019/12/2400.00124.5024.50-151-1.93%
2019/12/17224.3000.0025.052503.97%
2019/12/0900.00125.9525.10-148-2.05%
2019/11/25224.9000.0025.0021910.51%
2019/11/2100.000.325.6525.65-0.318-1.34%
2019/11/2000.00125.6025.60-118-5.33%
2019/11/18226.0000.0026.2021910.42%
2019/09/10228.5000.0031.3021711.44%
2019/08/13228.5000.0028.7521810.97%
2019/08/06428.2500.0028.8041920.03%
2019/08/02230.0000.0029.8521910.37%
2019/07/19331.9000.0031.9532113.71%
2019/07/18831.9500.0032.0082235.58%
2019/07/1700.001133.2033.50-1122-49.07%
2019/07/05333.2000.0033.5032312.54%
2019/06/13233.5000.0033.902286.96%
2019/06/06233.5000.0033.802306.58%
2019/05/16233.7000.0033.952296.72%
2019/04/2300.00234.5034.65-224-8.18%
2019/04/22234.6000.0034.702248.32%
2019/04/10234.5000.0034.952229.09%
2019/03/05134.5000.0034.651165.89%
2018/08/03538.35538.6138.500500.00%
2018/06/040.139.6000.0040.000.1740.13%
2018/05/180.138.6000.0038.650.1790.13%
2018/05/020.140.0000.0040.200.1970.05%
2018/04/170.240.1000.0040.100.21320.11%
2018/04/160.240.3000.0040.450.21310.11%
2018/03/210.140.9000.0041.150.11200.08%
2018/03/190.242.0000.0042.000.21170.13%
2018/02/0600.00341.6040.90-3120-2.49%
2018/01/2600.00143.0043.00-1113-0.88%
2018/01/2400.00142.8042.80-1110-0.91%
2018/01/23142.0000.0042.7011080.93%
2018/01/19142.9000.0042.9011020.98%
2018/01/18243.8500.0043.902982.03%
2018/01/16140.6000.0040.801801.24%
2018/01/15240.9000.0040.952802.48%
2018/01/0300.00141.5041.20-194-1.06%
機器人不怕黑色星期五股災 穎漢、羅昇、大拓齊飆漲停UDN聯合新聞網－2024/08/02
台股2日重挫，盤面上各類股齊挫，大盤指數一度重挫千點，機器人股則是不畏黑色星期五股災，穎漢（4562）、羅昇（8374）......詳全文
〈台北國際工具機展〉穎漢訂單能見度3-4個月 今年全年拚轉盈Anue鉅亨－2023/03/10
...詳全文
穎漢訂單能見度上看4個月 今年力拚轉盈UDN聯合新聞網－2023/03/10
自動化設備和工具機商穎漢今天表示，目前訂單能見度提升至約3至4個月，今年力拚轉盈，看好美中市場對自動化設備需求回溫...詳全文
穎漢 相關文章
穎漢 相關影音