百德 (4563)-富邦-台北券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
82.0
漲跌
▲1.1
漲幅
+1.36%
成交量
456張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	80.50	1	81.40	82.00	0	1,536	0.00%
2025/01/20	1	81.80	0	0.00	82.70	1	1,583	0.06%
2025/01/17	2	81.75	0	0.00	81.40	2	1,667	0.12%
2025/01/14	6	84.20	3	83.13	84.20	3	1,745	0.17%
2025/01/13	4	81.33	2	82.50	81.10	2	1,776	0.11%
2025/01/09	1	92.00	0	0.00	88.20	1	1,840	0.05%
2025/01/08	1	94.10	1	93.60	93.50	0	1,878	0.00%
2025/01/07	4.1	94.47	0	0.00	93.60	4.1	1,969	0.21%
2025/01/06	1	98.10	4	96.53	95.30	-3	2,027	-0.15%
2025/01/03	3	100.23	4	102.25	97.40	-1	2,092	-0.05%
2025/01/02	3	99.00	0	0.00	98.00	3	2,172	0.14%
2024/12/31	1	99.00	8	99.45	102.00	-7	2,356	-0.30%
2024/12/27	1	102.00	2	102.75	99.50	-1	2,878	-0.03%
2024/12/26	6	102.83	3	101.50	101.50	3	2,914	0.10%
2024/12/25	2	107.00	8	107.94	107.00	-6	2,982	-0.20%
2024/12/24	27	110.50	34	108.94	107.00	-7	2,984	-0.23%
2024/12/23	16	109.41	16.2	109.64	110.00	-0.2	3,002	-0.01%
2024/12/20	10	109.55	12	107.96	105.00	-2	3,010	-0.07%
2024/12/19	22.2	107.63	9	107.39	110.50	13.2	3,005	0.44%
2024/12/18	21	101.77	50	101.64	106.50	-29	3,075	-0.94%
2024/12/17	78	96.89	71	96.49	97.10	7	3,325	0.21%
2024/12/16	9	91.38	3	90.33	88.30	6	3,388	0.18%
2024/12/13	8	93.03	18	91.72	92.00	-10	3,548	-0.28%
2024/12/12	4	89.90	4	90.23	89.60	0	3,687	0.00%
2024/12/11	7	89.11	7	88.69	89.40	0	3,812	0.00%
2024/12/10	1	87.70	0.1	89.80	87.90	0.9	3,856	0.02%
2024/12/09	1	89.50	5	88.72	88.50	-4	3,935	-0.10%
2024/12/06	4	91.58	0	91.50	90.50	4	4,018	0.10%
2024/12/05	8	92.30	5	93.46	92.10	3	4,131	0.07%
2024/12/04	3	92.97	1	93.20	93.20	2	4,429	0.05%
2024/12/03	2	93.45	7	94.04	93.10	-5	4,846	-0.10%
2024/12/02	4	93.10	4	93.00	92.60	0	5,100	0.00%
2024/11/29	1	91.20	3	91.73	92.00	-2	5,135	-0.04%
2024/11/28	2	90.10	0	0.00	90.40	2	5,200	0.04%
2024/11/27	3	92.33	0	0.00	91.00	3	5,375	0.06%
2024/11/26	18	96.57	1.1	94.73	94.10	16.9	5,453	0.31%
2024/11/25	0	0.00	3	95.73	94.80	-3	5,466	-0.05%
2024/11/22	2	93.20	0	0.00	93.20	2	5,482	0.04%
2024/11/21	2	92.60	1	93.76	92.70	1	5,515	0.02%
2024/11/20	3	93.80	13	95.86	93.20	-10	5,557	-0.18%
2024/11/19	9	94.51	6.2	96.81	97.60	2.9	5,688	0.05%
2024/11/18	0	0.00	11	94.67	92.50	-11	5,716	-0.19%
2024/11/15	6	102.42	0	0.00	101.50	6	5,708	0.11%
2024/11/14	0	0.00	3	108.67	106.00	-3	5,723	-0.05%
2024/11/12	1	104.00	3	104.67	104.50	-2	5,831	-0.03%
2024/11/11	3	102.33	2	101.50	101.50	1	5,862	0.02%
2024/11/08	2	105.50	0	0.00	104.50	2	5,952	0.03%
2024/11/07	1	109.00	2	109.00	108.50	-1	5,997	-0.02%
2024/11/06	0	0.00	1	107.50	109.00	-1	6,003	-0.02%
2024/11/05	0	0.00	1	104.50	107.50	-1	6,006	-0.02%
2024/11/04	1	100.50	1	101.00	100.50	0	6,016	0.00%
2024/11/01	1	103.00	0	0.00	103.00	1	6,025	0.02%
2024/10/30	6	104.42	0	0.00	103.00	6	6,034	0.10%
2024/10/29	1	104.50	1	103.50	105.00	0	6,081	0.00%
2024/10/28	8	106.88	3	108.33	104.50	5	6,112	0.08%
2024/10/25	2	111.75	3	111.50	111.50	-1	6,089	-0.02%
2024/10/24	14	112.54	13.1	113.53	114.00	0.9	6,071	0.01%
2024/10/23	2.1	112.20	2.2	112.59	114.00	-0.1	5,989	0.00%
2024/10/22	3	110.17	2	110.25	112.50	1	5,969	0.02%
2024/10/21	5	107.60	2.1	106.28	108.00	2.9	5,935	0.05%
2024/10/18	12	110.92	7.2	106.81	105.50	4.8	5,923	0.08%
2024/10/17	1	111.51	1	112.50	111.00	0	5,886	0.00%
2024/10/16	8	111.94	3	112.33	111.00	5	5,852	0.09%
2024/10/15	10	110.00	6	111.17	108.00	4	5,812	0.07%
2024/10/14	11	111.68	17.1	110.30	108.50	-6.1	5,761	-0.11%
2024/10/11	2.5	122.94	14	121.36	120.00	-11.5	5,676	-0.20%
2024/10/09	4	128.00	4	126.75	127.00	0	5,629	0.00%
2024/10/08	9.1	130.31	12	132.13	126.50	-3	5,562	-0.05%
2024/10/07	28.1	131.27	32	129.25	131.00	-3.9	5,471	-0.07%
2024/10/04	40	130.50	29	128.36	127.50	11	5,286	0.21%
2024/10/01	15	121.33	18	122.58	125.00	-3	4,990	-0.06%
2024/09/30	3	112.67	13	114.58	114.00	-10	4,762	-0.21%
2024/09/27	11	114.27	7	114.29	111.00	4	4,714	0.08%
2024/09/26	5	110.00	3	110.67	111.00	2	4,633	0.04%
2024/09/25	16	112.50	9	113.50	113.00	7	4,622	0.15%
2024/09/24	11	110.09	18	111.39	113.50	-7	4,534	-0.15%
2024/09/23	8.1	115.77	4	113.63	113.00	4.1	4,441	0.09%
2024/09/20	27	118.63	20.1	117.22	116.00	6.9	4,363	0.16%
2024/09/19	16	111.38	20	114.02	119.00	-4	4,128	-0.10%
2024/09/18	8	103.44	11	106.09	108.50	-3	3,744	-0.08%
2024/09/16	22	96.86	27.1	97.51	98.80	-5.1	3,633	-0.14%
2024/09/13	35	93.55	24	93.86	94.00	11	3,448	0.32%
2024/09/12	26.1	90.44	55	91.40	90.00	-28.9	3,277	-0.88%
2024/09/11	7	86.79	7	87.30	87.90	0	3,147	0.00%
2024/09/10	11.2	87.32	3	87.77	85.70	8.2	3,099	0.26%
2024/09/09	15	88.99	15	89.91	90.40	0	3,024	0.00%
2024/09/06	12	90.08	14	88.99	90.50	-2	2,935	-0.07%
2024/09/05	54.2	91.37	64	91.44	91.50	-9.8	2,817	-0.35%
2024/09/04	94	90.36	67	89.88	89.00	27	2,520	1.07%
2024/09/03	48	87.77	89	87.65	88.50	-41	2,100	-1.95%
2024/09/02	6	81.02	13	80.13	80.50	-7	1,848	-0.38%
2024/08/30	14	79.99	17	80.39	79.00	-3	1,829	-0.16%
2024/08/29	24	84.05	19	85.24	80.80	5	1,783	0.28%
2024/08/28	7	79.29	21	77.91	82.00	-14	1,601	-0.87%
2024/08/27	0	0.00	5	76.30	77.10	-5	1,522	-0.33%
2024/08/26	2.1	73.79	2	72.00	71.70	0.1	1,469	0.01%
2024/08/23	6	72.25	10.1	73.71	75.00	-4.1	1,445	-0.28%
2024/08/22	3	78.90	17	79.21	75.20	-14	1,410	-0.99%
2024/08/21	45	81.33	19	79.25	78.30	26	1,363	1.91%
2024/08/20	5	76.62	8.1	77.32	77.80	-3.1	1,217	-0.25%
2024/08/19	1	71.30	2	70.20	70.80	-1	1,181	-0.08%
2024/08/16	1	70.30	1	68.70	70.10	0	1,170	0.00%
2024/08/15	4	69.23	7	69.94	68.60	-3	1,140	-0.26%
2024/08/14	20.1	73.19	21	72.13	71.00	-0.9	1,104	-0.08%
2024/08/13	6	70.45	1	69.60	70.90	5	1,005	0.50%
2024/08/12	11	70.18	10	70.07	69.10	1	964	0.10%
2024/08/09	14	67.04	4	67.88	68.30	10	875	1.15%
2024/08/08	1	62.00	0	0.00	62.40	1	817	0.12%
2024/08/07	11	61.76	14	61.20	61.70	-3	801	-0.38%
2024/08/06	13	56.61	7	58.40	57.60	6	782	0.77%
2024/08/05	1	60.30	1	62.00	60.30	0	767	0.00%
2024/08/02	3	68.47	6	67.97	66.90	-3	762	-0.39%
2024/08/01	1	68.80	12	68.74	69.40	-11	745	-1.48%
2024/07/31	10	66.89	1	64.70	68.00	9	689	1.31%
2024/07/30	1	64.40	1	62.80	64.40	0	647	0.00%
2024/07/26	0	0.00	2	60.10	61.50	-2	632	-0.32%
2024/07/23	3	63.13	0	0.00	62.50	3	627	0.48%
2024/07/22	1	61.70	5	60.38	60.50	-4	620	-0.64%
2024/07/19	1	62.80	1	61.50	60.40	0	614	0.00%
2024/07/18	2	65.60	2	63.80	63.70	0	605	0.00%
2024/07/17	9	64.54	3	64.17	64.10	6	600	1.00%
2024/07/16	3	64.20	0	0.00	62.60	3	595	0.50%
2024/07/15	0	0.00	8	64.01	64.30	-8	596	-1.34%
2024/07/12	1	61.60	20	64.01	64.00	-19	590	-3.22%
2024/07/11	1	60.50	1	64.70	61.10	0	579	0.00%
2024/07/10	7	64.77	1	64.40	65.60	6	559	1.07%
2024/07/08	1	63.50	4	64.43	63.70	-3	546	-0.55%
2024/07/05	12	64.92	6.1	65.44	64.80	5.9	542	1.09%
2024/07/04	4	64.15	19	63.81	63.70	-15	527	-2.84%
2024/07/03	17	63.18	1.1	63.07	63.80	15.9	523	3.04%
2024/07/02	2	61.20	2	64.75	63.70	0	519	0.00%
2024/07/01	1	64.50	31	64.18	62.70	-30	496	-6.04%
2024/06/28	0	0.00	2	61.75	62.20	-2	468	-0.43%
2024/06/27	0	0.00	2	56.60	56.60	-2	454	-0.44%
2024/06/26	2	56.10	1	56.00	56.10	1	452	0.22%
2024/06/25	1	53.70	0	0.00	53.70	1	458	0.22%
2024/06/21	0	0.00	3	54.70	53.90	-3	462	-0.65%
2024/06/14	3	54.03	2	54.80	53.50	1	480	0.21%
2024/06/06	1	55.90	0	0.00	55.00	1	489	0.20%
2024/06/05	13	57.23	4	56.90	56.10	9	482	1.86%
2024/06/04	10	57.60	2	57.65	57.60	8	466	1.71%
2024/06/03	1	53.60	0	0.00	54.10	1	445	0.22%
2024/05/31	1	53.40	8	53.73	54.50	-7	451	-1.55%
2024/05/30	3	51.83	1	51.60	51.60	2	442	0.45%
2024/05/29	0.2	53.00	2	52.80	52.00	-1.8	445	-0.40%
2024/05/28	0	0.00	2	53.80	53.10	-2	447	-0.45%
2024/05/27	0	0.00	7	53.31	53.10	-7	448	-1.56%
2024/05/23	7	52.20	10	52.90	52.50	-3	469	-0.64%
2024/05/22	0	0.00	6	53.87	54.20	-6	463	-1.29%
2024/05/21	4	52.50	0	0.00	52.40	4	470	0.85%
2024/05/20	1	52.40	20	52.30	52.40	-19	474	-4.00%
2024/05/16	1	52.70	0	0.00	52.80	1	485	0.21%
2024/05/15	4	52.65	1	53.00	52.20	3	481	0.62%
2024/05/14	1	52.40	0	0.00	52.30	1	478	0.21%
2024/05/13	1	51.60	2	51.75	51.80	-1	474	-0.21%
2024/05/10	2	50.10	0	0.00	51.70	2	470	0.43%
2024/05/09	5	52.64	2	52.00	51.10	3	466	0.64%
2024/05/08	1	50.50	3	51.50	51.70	-2	445	-0.45%
2024/05/07	3	50.20	3	49.40	48.90	0	432	0.00%
2024/05/03	0	48.00	0	0.00	47.75	0	429	0.00%
2024/04/17	3	50.17	1	50.60	50.10	2	479	0.42%
2024/04/12	0	0.00	7	52.21	52.00	-7	485	-1.44%
2024/03/29	0	0.00	0	49.00	48.25	0	479	0.00%
2024/03/28	0	0.00	1	50.20	48.70	-1	476	-0.21%
2024/03/21	1	45.90	0	0.00	45.80	1	431	0.23%
2024/03/20	0	0.00	0.1	45.76	45.50	-0.1	427	-0.03%
2024/03/19	0	0.00	0.2	45.20	45.10	-0.2	425	-0.04%
2024/03/15	1	43.75	0	44.45	43.75	1	417	0.23%
2024/03/14	1	44.45	0	0.00	43.95	1	422	0.24%
2024/03/13	10.3	44.90	0	0.00	44.75	10.3	418	2.47%
2024/03/12	1	49.35	0	0.00	49.00	1	397	0.25%
2024/03/11	0	0.00	0	48.90	49.00	0	392	0.00%
2024/03/06	21	51.90	0	0.00	51.50	21	383	5.47%
2024/02/26	3	53.00	0	0.00	53.50	3	339	0.88%
2024/02/22	0	51.50	1	52.40	53.60	-1	306	-0.32%
2024/02/20	6	52.30	57	52.49	52.40	-51	277	-18.36%
2024/02/19	51	51.32	0	0.00	51.30	51	266	19.15%
2024/02/01	0	0.00	3	48.05	48.10	-3	248	-1.21%