駐龍 (4572)-富邦-台北券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
154.0
漲跌
▼1.0
漲幅
-0.65%
成交量
35張
產業
上市電機機械類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	155.00	0	0.00	154.00	1	89	1.12%
2024/12/11	6	156.33	6	154.67	155.00	0	89	0.00%
2024/12/03	0	0.00	0	153.45	154.00	0	96	-0.01%
2024/12/02	0	0.00	0.1	154.00	153.50	-0.1	98	-0.15%
2024/11/27	0	0.00	0	154.00	154.00	0	106	-0.01%
2024/11/13	0	0.00	0	153.50	153.50	0	125	-0.01%
2024/11/11	0	0.00	4	158.38	157.50	-4	126	-3.17%
2024/11/08	0	0.00	0	150.50	150.50	0	125	-0.01%
2024/11/06	0	0.00	0	150.50	150.00	0	126	-0.01%
2024/11/01	0	0.00	0	149.00	148.50	0	139	-0.01%
2024/10/21	0	0.00	0	152.00	151.50	0	150	-0.01%
2024/10/14	1	155.50	1	153.00	153.00	0	162	0.00%
2024/10/11	0	0.00	1	154.50	153.50	-1	164	-0.61%
2024/10/08	1	158.50	1	156.00	156.00	0	165	0.00%
2024/09/30	2	158.00	0	0.00	158.50	2	171	1.17%
2024/09/25	0	0.00	3	159.50	160.50	-3	193	-1.55%
2024/09/24	2	161.00	1	160.50	160.50	1	198	0.50%
2024/09/20	2	159.00	0	0.00	158.50	2	199	1.01%
2024/09/19	1	158.50	0	0.00	158.00	1	198	0.50%
2024/09/18	1	163.50	1	159.50	158.00	0	194	0.00%
2024/09/16	5	162.40	1	162.50	162.50	4	197	2.03%
2024/09/13	1	162.50	2	161.50	161.00	-1	194	-0.52%
2024/09/11	0	157.33	0	0.00	158.50	0	194	0.02%
2024/09/06	0	156.00	0	0.00	156.00	0	202	0.01%
2024/09/04	1	158.00	1	157.00	157.00	0	199	0.00%
2024/09/03	1	163.00	2	164.01	164.00	-1	196	-0.52%
2024/09/02	2	160.00	0	0.00	159.50	2	193	1.03%
2024/08/30	1	162.00	0	0.00	161.00	1	192	0.52%
2024/08/29	0	0.00	4	163.13	163.50	-4	191	-2.09%
2024/08/28	0	0.00	2	161.00	161.00	-2	187	-1.06%
2024/08/27	3	159.67	1	164.01	164.00	2	186	1.06%
2024/08/26	1	155.50	1	158.00	158.00	0	180	0.00%
2024/08/23	0	0.00	1	152.50	154.00	-1	179	-0.56%
2024/08/22	0	0.00	1	154.00	154.00	-1	181	-0.55%
2024/08/15	1	156.00	0	0.00	153.00	1	194	0.51%
2024/08/05	1	147.00	0	0.00	145.50	1	200	0.50%
2024/08/02	0	0.00	1	154.50	153.50	-1	200	-0.50%
2024/07/23	1	160.50	1.1	160.85	161.00	-0.1	217	-0.04%
2024/07/18	0	0.00	0	163.33	160.00	0	215	-0.01%
2024/07/17	0	0.00	1	158.08	161.00	-1	211	-0.48%
2024/07/11	3	158.50	0	0.00	159.50	3	231	1.29%
2024/07/05	0	162.50	5.1	162.50	163.00	-5	267	-1.88%
2024/07/04	1	161.00	0	160.00	159.50	1	273	0.36%
2024/07/03	5	165.50	0	0.00	161.50	5	277	1.80%
2024/07/02	0	0.00	1	163.00	164.00	-1	277	-0.36%
2024/07/01	6	164.00	6.1	165.04	162.00	-0.1	271	-0.03%
2024/06/25	0	0.00	0.1	154.00	156.00	-0.1	316	-0.02%
2024/06/21	0	0.00	3	156.00	155.50	-3	351	-0.85%
2024/06/17	0.1	152.00	1.9	150.71	152.00	-1.8	367	-0.50%
2024/06/05	0	152.00	0	0.00	151.50	0	398	0.01%
2024/06/04	0	0.00	0.3	150.00	151.00	-0.3	401	-0.07%
2024/06/03	1	149.50	0	0.00	149.50	1	404	0.25%
2024/05/29	2	150.50	0	0.00	150.50	2	407	0.49%
2024/05/27	0	152.00	0	0.00	151.50	0	405	0.00%
2024/05/24	1	150.50	0	0.00	150.00	1	406	0.25%
2024/05/23	0	153.50	0	0.00	152.50	0	408	0.00%
2024/05/20	2	156.00	0	0.00	155.00	2	405	0.49%
2024/05/17	1	157.00	0	0.00	156.00	1	406	0.25%
2024/05/15	1	157.00	0	0.00	156.00	1	413	0.24%
2024/05/13	0	157.00	1	159.00	155.50	-1	413	-0.24%
2024/05/10	0	159.00	0	0.00	159.50	0	409	0.01%
2024/05/08	0	0.00	0	158.00	158.00	0	409	0.00%
2024/05/03	1	156.50	0	0.00	156.50	1	404	0.26%
2024/05/02	0	156.50	0	0.00	155.50	0	402	0.00%
2024/04/30	0	159.00	0.1	159.50	155.50	-0.1	400	-0.02%
2024/04/22	0	0.00	5	159.60	159.00	-5	405	-1.23%
2024/04/19	2	155.50	0	0.00	158.50	2	410	0.49%
2024/04/18	1	162.50	0	0.00	162.00	1	403	0.25%
2024/04/17	1	160.50	0	0.00	159.50	1	403	0.25%
2024/04/16	0.3	162.97	1	166.50	159.00	-0.7	408	-0.17%
2024/04/15	1	174.00	1	169.50	168.50	0	409	0.00%
2024/04/12	0.1	170.00	0	0.00	169.50	0.1	403	0.02%
2024/04/11	1	173.00	0.2	172.00	170.50	0.8	397	0.20%
2024/04/10	1	176.00	4	177.00	177.50	-3	392	-0.77%
2024/04/09	1.5	174.75	1	174.50	173.50	0.5	385	0.13%
2024/04/01	2	174.75	1.1	173.94	174.00	0.9	375	0.24%
2024/03/29	0.2	171.50	3.1	171.53	172.00	-2.9	371	-0.78%
2024/03/28	6	177.24	8	175.94	173.50	-2	364	-0.54%
2024/03/27	7	172.28	12	172.79	172.50	-5	339	-1.47%
2024/03/26	4	167.87	6	168.33	166.50	-2	352	-0.56%
2024/03/25	0	0.00	2	166.00	166.00	-2	341	-0.59%
2024/03/22	3	164.50	8	165.25	164.50	-5	337	-1.49%
2024/03/20	1	162.47	0	0.00	158.50	1	342	0.29%
2024/03/19	1.1	159.25	3	162.00	161.00	-1.9	342	-0.56%
2024/03/13	3	164.17	4	159.25	157.00	-1	339	-0.29%
2024/03/12	0	0.00	1	162.50	163.50	-1	334	-0.30%
2024/03/11	2	162.50	6.6	162.00	164.00	-4.6	335	-1.37%
2024/03/08	0	0.00	15	155.27	156.00	-15	321	-4.67%
2024/03/07	0.1	156.50	0	0.00	155.50	0.1	325	0.03%
2024/03/04	0	157.00	1	157.00	156.50	-1	332	-0.30%
2024/03/01	0	156.50	0	0.00	155.50	0	332	0.00%
2024/02/26	2	158.00	1.1	158.52	159.50	0.9	354	0.25%
2024/02/23	0	0.00	0.2	155.25	156.50	-0.2	350	-0.06%
2024/02/22	0	0.00	0.2	156.50	155.50	-0.2	352	-0.06%
2024/02/19	1	156.00	0	0.00	156.50	1	360	0.28%
2024/02/16	13	155.54	1	154.50	156.50	12	363	3.30%
2024/02/15	1	152.50	0.1	153.00	152.50	0.9	376	0.24%
2024/02/05	12.1	149.50	0	0.00	149.50	12.1	373	3.24%
2024/01/31	12	149.50	0	0.00	150.00	12	373	3.22%
2024/01/30	22	151.77	0	0.00	150.50	22	371	5.92%
2024/01/29	3	151.00	4	151.50	152.00	-1	370	-0.27%
2024/01/26	2	150.50	0	0.00	152.00	2	370	0.54%
2024/01/25	12	151.50	0	0.00	151.00	12	369	3.25%
2024/01/22	6	151.00	1	152.50	152.00	5	367	1.36%
2024/01/17	9	150.89	0	0.00	150.00	9	369	2.44%
2024/01/16	2	155.00	0	155.50	154.50	2	366	0.53%
2024/01/15	1.1	156.55	0	0.00	157.50	1.1	364	0.29%
2024/01/12	1.1	160.41	0	0.00	158.50	1.1	361	0.30%
2024/01/10	3	155.00	0	0.00	155.50	3	359	0.83%
2024/01/09	8	159.25	0	0.00	158.50	8	348	2.30%
2024/01/05	1	169.00	0	0.00	170.50	1	346	0.29%
2024/01/04	2	167.25	3	171.00	166.50	-1	351	-0.28%
2024/01/03	0.1	170.50	0	0.00	170.00	0.1	357	0.01%
2023/12/27	0	0.00	2	171.25	171.00	-2	392	-0.51%
2023/12/25	2	174.50	0	0.00	172.50	2	394	0.51%
2023/12/22	1	176.50	0	176.50	177.00	1	390	0.25%
2023/12/21	0	0.00	5.1	174.73	175.00	-5.1	384	-1.33%
2023/12/15	0	0.00	5	169.60	171.00	-5	364	-1.37%
2023/12/12	0	0.00	1	166.50	166.50	-1	381	-0.26%
2023/12/08	1	163.00	0	0.00	162.50	1	410	0.24%
2023/12/06	1	168.50	0	0.00	168.50	1	435	0.23%
2023/12/04	3	168.00	3	169.67	168.00	0	440	0.00%
2023/12/01	3	167.33	2	167.75	166.50	1	443	0.23%
2023/11/30	0	0.00	1	165.00	165.00	-1	443	-0.23%
2023/11/28	0	163.00	0	0.00	163.50	0	449	0.01%
2023/11/27	0	164.00	0	0.00	162.50	0	460	0.00%
2023/11/24	3	165.67	3	163.17	162.50	0	469	0.00%
2023/11/21	0	0.00	1	160.50	159.00	-1	535	-0.19%
2023/11/20	0	0.00	1	161.50	160.50	-1	557	-0.18%
2023/11/17	0	0.00	10	162.00	161.50	-10	586	-1.71%
2023/11/16	1	161.00	0	0.00	161.00	1	596	0.17%
2023/11/15	1	161.00	1	159.00	159.00	0	596	0.00%
2023/11/14	0	0.00	1	160.98	161.00	-1	593	-0.17%
2023/11/13	0	0.00	0.1	151.50	151.00	-0.1	586	-0.02%
2023/10/31	0.1	148.50	0	0.00	147.50	0.1	698	0.01%
2023/10/30	1	151.50	0	0.00	152.50	1	712	0.14%
2023/10/27	0.1	151.00	0	0.00	150.00	0.1	747	0.01%
2023/10/25	1	155.00	1	155.00	155.50	0	838	0.00%
2023/10/23	0	0.00	0.1	150.00	147.00	-0.1	856	-0.01%
2023/10/17	4	152.25	0	0.00	151.00	4	871	0.46%
2023/10/16	1.1	152.57	3	154.50	152.50	-2	873	-0.22%
2023/10/13	0	0.00	1	160.00	157.50	-1	868	-0.12%
2023/10/12	0.1	159.50	0	0.00	160.00	0.1	870	0.01%
2023/10/11	1	165.50	4	163.50	160.50	-3	870	-0.34%
2023/10/06	1	163.50	6	165.50	163.50	-5	868	-0.58%
2023/10/05	0	0.00	1	162.00	161.50	-1	867	-0.12%
2023/10/03	14	169.29	1.1	169.44	161.50	12.9	874	1.48%
2023/10/02	1	160.00	0	0.00	160.50	1	855	0.12%
2023/09/28	1	161.00	1	160.00	159.50	0	895	0.00%
2023/09/27	1.1	160.59	1	160.50	160.50	0.1	918	0.01%
2023/09/26	0	162.00	0	0.00	159.00	0	926	0.00%
2023/09/25	1	160.00	2	164.75	164.50	-1	933	-0.11%
2023/09/22	1	160.50	1	159.00	159.00	0	937	0.00%
2023/09/21	0	0.00	1	158.00	158.00	-1	956	-0.10%
2023/09/20	0	163.00	1	160.50	160.00	-1	987	-0.10%
2023/09/19	1.1	166.39	0	0.00	163.50	1.1	993	0.11%
2023/09/18	2.1	168.79	0	169.50	168.00	2.1	999	0.21%
2023/09/14	8	169.56	0	0.00	169.50	8	1,012	0.79%
2023/09/13	2	170.00	10	174.00	171.00	-8	1,072	-0.75%
2023/09/12	11	180.50	0	0.00	176.00	11	1,197	0.92%
2023/09/11	2	181.74	0	0.00	176.50	2	1,289	0.16%
2023/09/07	0	182.50	0	0.00	181.50	0	1,330	0.00%
2023/09/06	0	0.00	1	182.50	182.50	-1	1,341	-0.07%
2023/09/04	0.1	188.00	9	188.00	188.00	-8.9	1,360	-0.65%
2023/09/01	0.1	190.00	0	0.00	189.50	0.1	1,367	0.01%
2023/08/31	11	193.18	12	191.75	190.00	-1	1,366	-0.07%
2023/08/30	10.1	193.89	1	192.50	193.00	9.1	1,362	0.67%
2023/08/29	5	195.00	5	189.90	196.00	0	1,352	0.00%
2023/08/28	8	192.38	5	188.90	188.00	3	1,321	0.23%
2023/08/25	1	193.50	1	185.50	184.00	0	1,291	0.00%
2023/08/24	1	180.00	1	185.50	190.00	0	1,282	0.00%
2023/08/23	0	0.00	1	191.50	197.00	-1	1,264	-0.08%
2023/08/22	1	190.50	0	0.00	184.50	1	1,248	0.08%
2023/08/21	0	0.00	1	192.00	195.00	-1	1,247	-0.08%
2023/08/18	1	190.50	0	0.00	191.00	1	1,286	0.08%
2023/08/17	0	0.00	6	194.92	194.00	-6	1,310	-0.46%
2023/08/15	1	191.00	0	0.00	188.00	1	1,356	0.07%
2023/08/11	1	189.00	1	189.50	188.50	0	1,375	0.00%
2023/08/10	0	0.00	0	193.50	195.50	0	1,376	0.00%
2023/08/09	1	196.00	1	196.50	196.00	0	1,377	0.00%
2023/08/08	6	196.75	2	193.00	193.00	4	1,378	0.29%
2023/08/07	4	187.76	5	195.20	197.50	-1	1,382	-0.07%
2023/08/04	2	196.25	2	194.75	197.00	0	1,381	0.00%
2023/08/02	1	191.50	6	192.33	191.50	-5	1,405	-0.36%
2023/08/01	3	193.83	3	193.50	196.00	0	1,426	0.00%
2023/07/31	9	195.89	12	198.33	196.50	-3	1,415	-0.21%
2023/07/28	6	188.83	13	187.04	187.50	-7	1,396	-0.50%
2023/07/27	1	183.50	1	180.50	180.00	0	1,445	0.00%
2023/07/26	0	0.00	1	168.00	170.50	-1	1,497	-0.07%
2023/07/25	0	0.00	1	168.00	170.50	-1	1,647	-0.06%
2023/07/24	3	170.67	1	167.50	168.00	2	1,805	0.11%
2023/07/21	3	175.00	0	0.00	173.00	3	1,850	0.16%
2023/07/18	1	174.99	0	0.00	173.50	1	1,917	0.05%
2023/07/17	2	177.75	0	0.00	177.50	2	1,945	0.10%
2023/07/14	1	182.00	2	181.00	180.00	-1	1,994	-0.05%
2023/07/13	1	180.00	0	0.00	178.50	1	2,111	0.05%
2023/07/12	0	181.00	0	0.00	180.50	0	2,156	0.00%
2023/07/11	0	0.00	0.1	180.00	180.00	-0.1	2,207	0.00%
2023/07/10	0.2	183.00	0	0.00	180.00	0.2	2,271	0.01%
2023/07/07	2.1	184.54	1	182.00	182.50	1.1	2,302	0.05%
2023/07/06	13	188.15	8	188.00	185.00	5	2,309	0.22%
2023/07/05	0	0.00	2	184.52	186.00	-2	2,275	-0.09%
2023/07/04	1	181.00	2	181.00	181.00	-1	2,257	-0.04%
2023/07/03	5	181.00	1	181.50	181.50	4	2,253	0.18%
2023/06/30	0	179.50	0	0.00	178.00	0	2,240	0.00%
2023/06/29	1	181.96	1	184.00	182.00	0	2,232	0.00%
2023/06/28	5	181.30	2	183.00	182.50	3	2,210	0.14%
2023/06/27	0.1	172.00	1	177.00	172.50	-0.9	2,183	-0.04%
2023/06/26	3	176.33	2	177.25	175.50	1	2,185	0.05%
2023/06/21	1	184.00	2	183.00	182.50	-1	2,177	-0.05%
2023/06/20	3	184.50	6	184.75	183.00	-3	2,170	-0.14%
2023/06/19	8	188.75	8	185.90	183.50	0	2,149	0.00%
2023/06/16	12	195.25	15	193.40	189.00	-3	2,073	-0.14%
2023/06/15	8	187.00	3	191.50	192.50	5	1,933	0.26%
2023/06/14	5	173.70	5	173.40	175.00	0	1,838	0.00%
2023/06/13	0.1	168.50	0	0.00	165.00	0.1	1,789	0.00%
2023/06/12	1	164.50	4	168.50	163.50	-3	1,780	-0.17%
2023/06/09	0	0.00	1	166.50	169.00	-1	1,769	-0.06%
2023/06/08	3	168.00	1	168.50	168.00	2	1,764	0.11%
2023/06/07	2	167.50	6	165.42	165.00	-4	1,750	-0.23%
2023/06/05	1	164.50	0	0.00	163.00	1	1,761	0.06%
2023/06/01	6	161.08	0	0.00	160.50	6	1,768	0.34%
2023/05/31	0	0.00	2	163.50	163.00	-2	1,797	-0.11%
2023/05/29	0	0.00	1	166.00	166.00	-1	1,808	-0.06%
2023/05/26	0	0.00	1	165.00	163.00	-1	1,799	-0.06%
2023/05/25	0	0.00	1	168.00	166.50	-1	1,786	-0.06%
2023/05/24	8	171.94	5.1	171.82	168.50	2.9	1,776	0.16%
2023/05/23	8	169.19	1	172.00	169.50	7	1,734	0.40%
2023/05/22	3	168.67	0	0.00	168.50	3	1,710	0.18%
2023/05/19	10	164.70	12	162.88	160.50	-2	1,690	-0.12%
2023/05/17	0	163.00	1	163.00	161.00	-1	1,644	-0.06%
2023/05/16	3	156.00	0.1	158.00	156.00	3	1,633	0.18%
2023/05/12	0	164.00	2	161.00	165.50	-2	1,634	-0.12%
2023/05/10	2	171.00	2.2	170.82	171.00	-0.2	1,609	-0.01%
2023/05/09	1.1	167.05	2.4	166.42	166.50	-1.4	1,593	-0.09%
2023/05/08	4.1	173.18	18	172.83	176.00	-13.9	1,554	-0.90%
2023/05/05	15	170.90	15	170.00	171.00	0	1,521	0.00%
2023/05/04	17.1	169.58	15	171.83	170.00	2.1	1,498	0.14%
2023/05/03	28	175.54	34.1	177.91	172.50	-6	1,473	-0.41%
2023/05/02	20.2	176.47	12	175.58	176.00	8.2	1,384	0.59%
2023/04/28	30.2	181.04	21	179.60	180.00	9.2	1,308	0.70%
2023/04/27	14	166.89	18	168.72	173.00	-4	1,156	-0.35%
2023/04/26	6	160.75	15	159.70	157.50	-9	994	-0.90%
2023/04/25	12	157.71	0	0.00	154.00	12	941	1.27%
2023/04/24	0	0.00	2	155.50	157.50	-2	891	-0.22%
2023/04/21	3	154.50	2	150.00	154.50	1	881	0.11%
2023/04/20	1	154.00	3	157.50	156.00	-2	857	-0.23%
2023/04/19	4	164.63	22	162.50	163.50	-18	823	-2.19%
2023/04/18	29	166.81	9	165.56	166.00	20	771	2.59%
2023/04/17	27	162.61	27	159.11	158.50	0	656	0.00%
2023/04/14	2	156.00	1.1	150.67	153.50	1	607	0.16%
2023/04/13	8.1	159.25	3	161.00	159.50	5.1	551	0.92%
2023/04/12	4	150.00	5	150.20	150.50	-1	482	-0.21%
2023/04/11	2	145.00	1	143.50	143.00	1	444	0.23%
2023/04/10	2	143.75	4	146.63	148.00	-2	429	-0.47%
2023/04/07	1	143.00	2	142.25	142.00	-1	418	-0.24%
2023/04/06	2	142.50	2	141.50	140.50	0	423	0.00%
2023/03/28	0	0.00	1	138.00	138.00	-1	440	-0.23%
2023/03/27	3	143.83	4	140.88	142.50	-1	433	-0.23%
2023/03/24	2	137.75	0	0.00	137.50	2	425	0.47%
2023/03/14	0.1	146.50	0	0.00	145.50	0.1	447	0.02%
2023/03/13	0.3	144.00	0	0.00	144.50	0.3	458	0.07%
2023/03/10	0	0.00	2	152.00	150.00	-2	462	-0.43%
2023/03/09	2	153.25	0	0.00	154.50	2	461	0.43%
2023/03/08	1	158.00	1	156.50	155.50	0	456	0.00%
2023/03/07	0	0.00	0.1	154.00	154.00	-0.1	441	-0.03%
2023/03/03	3	150.67	2	153.50	153.00	1	430	0.23%
2023/03/02	1	137.50	0	0.00	145.00	1	403	0.25%
2023/03/01	1	134.50	0	0.00	135.50	1	389	0.26%
2023/02/21	0	0.00	2	136.50	136.00	-2	397	-0.50%
2023/02/20	1	138.50	0	0.00	136.50	1	396	0.25%
2023/02/13	1	138.50	0	0.00	134.00	1	387	0.26%
2023/02/08	1	136.50	10	134.15	130.50	-9	362	-2.49%
2023/02/07	0	0.00	1	131.00	132.00	-1	347	-0.29%
2023/02/02	1	126.00	0	0.00	125.50	1	336	0.30%
2023/01/31	1	125.00	0	0.00	126.50	1	329	0.30%
2023/01/09	5	127.50	0	0.00	126.50	5	348	1.43%
2023/01/06	5	125.00	0	0.00	128.50	5	352	1.42%
2023/01/05	0	0.00	1	128.50	125.00	-1	359	-0.28%
2023/01/04	0	0.00	1	125.50	122.00	-1	357	-0.28%
2022/12/23	1	123.00	0	0.00	122.50	1	386	0.26%
2022/12/16	1	120.00	0	0.00	116.50	1	406	0.25%
2022/12/06	1	126.00	0	0.00	126.00	1	382	0.26%
2022/12/02	0	0.00	3	123.17	123.00	-3	367	-0.82%
2022/12/01	1	120.50	0	0.00	120.00	1	356	0.28%
2022/11/29	0	0.00	1	122.00	121.00	-1	349	-0.29%
2022/11/28	1	121.00	0	0.00	120.50	1	343	0.29%
2022/11/22	1	120.00	1	119.00	115.00	0	324	0.00%
2022/10/26	0	0.00	1	112.00	110.50	-1	395	-0.25%
2022/10/24	0	0.00	2	115.50	117.00	-2	421	-0.47%
2022/10/21	1	114.50	0	0.00	114.00	1	425	0.24%
2022/10/13	2	115.50	1	120.00	114.00	1	483	0.21%
2022/10/12	1	121.00	0	0.00	122.50	1	477	0.21%
2022/10/11	0	0.00	1	126.50	126.00	-1	488	-0.20%
2022/10/07	2	130.00	0	0.00	128.50	2	495	0.40%
2022/10/06	0	0.00	2	128.00	128.50	-2	514	-0.39%
2022/09/27	0	0.00	2	120.25	122.00	-2	670	-0.30%
2022/09/26	2	132.00	0	0.00	120.50	2	688	0.29%
2022/09/23	0	127.50	0	0.00	124.50	0	676	0.00%
2022/09/14	1	121.50	1	121.50	123.00	0	778	0.00%
2022/09/12	0	0.00	1	122.00	120.50	-1	911	-0.11%
2022/08/31	1	116.00	0	0.00	116.00	1	986	0.10%
2022/08/24	1	118.50	0	0.00	118.50	1	1,011	0.10%
2022/08/19	0	0.00	2	116.00	115.00	-2	1,055	-0.19%
2022/08/12	0	0.00	1	119.50	119.00	-1	1,037	-0.10%
2022/08/11	4	118.75	0	0.00	116.00	4	1,022	0.39%
2022/08/09	1	129.00	1	129.50	129.00	0	982	0.00%
2022/08/05	1	128.50	2	129.00	127.50	-1	974	-0.10%
2022/08/04	0	0.00	4	125.13	126.00	-4	969	-0.41%
2022/08/01	5	128.10	3	129.17	128.50	2	941	0.21%
2022/07/29	0	0.00	1	135.00	137.50	-1	913	-0.11%
2022/07/28	0	0.00	2	133.00	133.00	-2	907	-0.22%
2022/07/27	1	135.00	0	0.00	135.00	1	901	0.11%
2022/07/26	9	141.56	4	138.63	135.50	5	898	0.56%
2022/07/25	4	138.38	1	133.00	139.00	3	859	0.35%
2022/07/22	0	0.00	5	135.40	134.00	-5	844	-0.59%
2022/07/21	4	135.25	3	133.17	133.00	1	834	0.12%
2022/07/19	1	130.50	0	0.00	130.50	1	816	0.12%
2022/07/18	1	130.00	1	132.00	132.00	0	811	0.00%
2022/07/14	2	138.50	0	0.00	133.00	2	781	0.26%
2022/07/13	6	141.17	13	139.35	139.00	-7	752	-0.93%
2022/07/12	5	135.50	5	135.30	135.00	0	711	0.00%
2022/07/11	7	140.43	8	140.00	138.00	-1	692	-0.14%
2022/07/08	19	133.68	15	134.30	130.50	4	646	0.62%
2022/07/07	1	129.50	3	125.83	131.00	-2	602	-0.33%
2022/07/06	4	127.88	1	126.00	126.00	3	587	0.51%
2022/07/05	5	130.50	6	131.67	134.50	-1	574	-0.17%
2022/07/04	4	133.50	5	130.00	132.00	-1	550	-0.18%
2022/07/01	0	124.92	26	124.35	122.50	-26	524	-4.95%
2022/06/30	17	126.30	5	132.10	123.50	12	511	2.35%
2022/06/29	9	128.78	8	131.63	131.00	1	495	0.20%
2022/06/28	1	133.00	14	131.50	132.00	-13	484	-2.68%
2022/06/27	17	133.97	3	132.67	134.00	14	472	2.96%
2022/06/24	11	129.68	4	128.50	126.00	7	451	1.55%
2022/06/23	1	123.00	1	123.50	123.00	0	435	0.00%
2022/06/22	3	126.68	4	127.88	125.50	-1	420	-0.24%
2022/06/21	2	131.50	6	128.83	136.00	-4	375	-1.07%
2022/06/20	18	132.53	12	131.21	124.50	6	326	1.84%
2022/06/17	19	127.00	15	126.10	130.50	4	231	1.73%
2022/06/16	4	127.25	2	123.25	123.00	2	178	1.12%
2022/06/10	9	123.67	9	122.11	122.50	0	145	0.00%
2022/06/08	0	0.00	1	119.00	119.00	-1	132	-0.76%
2022/06/02	8	127.50	7	121.14	120.50	1	120	0.83%
2022/06/01	2	124.00	3	121.33	120.50	-1	108	-0.92%
2022/05/31	7	117.36	16	116.97	122.00	-9	93	-9.60%
2022/05/30	12	118.50	3	118.33	118.50	9	71	12.65%
2022/05/27	1	108.00	1	108.50	108.00	0	45	0.00%
2022/05/16	0	0.00	1	103.00	103.50	-1	51	-1.92%
2022/05/12	0	0.00	1.1	104.95	104.50	-1.1	51	-2.13%
2022/05/11	0.1	105.50	2	108.00	106.50	-1.9	50	-3.73%
2022/04/15	0	0.00	1	108.50	108.00	-1	38	-2.61%
2022/04/14	0	0.00	1	106.50	105.00	-1	35	-2.80%
2022/04/11	0	0.00	1	103.50	100.00	-1	31	-3.19%
2022/02/22	1	99.30	0	0.00	100.50	1	43	2.28%
2022/02/18	0	0.00	3	104.50	104.50	-3	45	-6.56%
2022/02/16	0	0.00	0.1	105.00	103.50	-0.1	49	-0.10%
2022/01/25	1	95.50	0	0.00	95.20	1	54	1.83%
2022/01/06	0	0.00	1	100.00	99.50	-1	53	-1.87%
2021/12/16	1	100.50	0	0.00	100.50	1	53	1.87%
2021/12/15	0.1	100.00	0	0.00	99.90	0.1	53	0.09%
2021/12/06	0	0.00	2	102.00	101.50	-2	52	-3.82%
2021/12/03	2	103.00	0	0.00	102.50	2	52	3.80%
2021/11/29	0	0.00	2	98.30	100.50	-2	52	-3.82%
2021/11/26	0	0.00	1	101.00	102.50	-1	51	-1.92%
2021/11/18	1	110.50	1	109.50	109.00	0	43	0.00%
2021/09/16	0	0.00	1	95.60	96.50	-1	96	-1.04%
2021/09/06	0	97.00	0	0.00	97.50	0	117	0.01%
2021/08/30	0	0.00	1	100.00	99.70	-1	176	-0.57%
2021/08/24	0	100.00	0	0.00	100.00	0	213	0.00%
2021/08/23	1	100.00	0	0.00	100.50	1	214	0.47%
2021/08/13	0	104.70	0	0.00	104.50	0	216	0.01%
2021/08/12	4	103.50	0	0.00	105.00	4	216	1.85%
2021/08/10	0	0.00	1	110.50	109.50	-1	212	-0.47%
2021/08/06	0	0.00	1	115.50	113.50	-1	211	-0.47%
2021/07/30	1	111.00	0	0.00	110.50	1	205	0.49%
2021/07/26	0	0.00	3	114.50	116.50	-3	198	-1.51%
2021/07/23	3	113.50	4	109.63	109.00	-1	190	-0.53%
2021/07/12	1	106.50	0	0.00	107.00	1	180	0.55%
2021/07/05	3	107.50	0	0.00	108.50	3	185	1.62%
2021/06/25	2	111.25	3	111.67	109.50	-1	187	-0.53%
2021/06/22	2	111.00	1	111.50	110.50	1	191	0.52%
2021/06/21	1	107.00	0	0.00	108.50	1	187	0.53%
2021/06/18	0	0.00	3	108.00	106.50	-3	190	-1.58%
2021/06/10	3	111.00	0	0.00	112.00	3	195	1.54%
2021/06/09	0	0.00	1	122.00	114.50	-1	194	-0.51%
2021/06/08	0	0.00	2	113.75	113.50	-2	183	-1.09%
2021/06/07	7	116.86	6	118.08	116.50	1	177	0.56%
2021/06/04	7	114.64	17	113.56	117.00	-10	150	-6.66%
2021/06/03	10	106.50	1	106.50	106.50	9	127	7.03%
2021/05/28	2	96.50	2	96.35	96.50	0	131	0.00%
2021/05/27	0	0.00	1	95.00	95.00	-1	142	-0.70%
2021/05/26	0	0.00	1	93.50	93.40	-1	141	-0.70%
2021/05/24	0	0.00	3	91.07	92.40	-3	143	-2.09%
2021/05/12	0	0.00	3	88.67	86.00	-3	143	-2.09%
2021/05/03	0	0.00	1	93.60	91.30	-1	135	-0.74%
2021/04/27	1	94.30	0	0.00	93.90	1	133	0.75%
2021/04/14	0	0.00	0.1	94.80	94.80	-0.1	129	-0.04%
2021/04/09	0	0.00	3	98.20	98.20	-3	125	-2.38%
2021/03/30	1	103.00	1	103.00	102.50	0	116	0.00%
2021/03/26	1	96.70	0	0.00	96.60	1	108	0.92%
2021/03/24	0	0.00	1	97.00	97.20	-1	103	-0.97%
2021/03/22	3	100.83	0	0.00	101.50	3	96	3.09%
2021/03/19	1	96.60	1	96.50	96.90	0	86	0.00%
2021/03/16	1	98.10	1	98.80	98.10	0	81	0.00%
2021/03/09	1	97.70	1	94.20	95.10	0	71	0.00%
2021/03/08	0	0.00	0	96.90	95.00	0	67	-0.07%
2021/03/05	4	90.73	1	90.20	90.40	3	57	5.19%
2021/03/04	1	91.00	0	0.00	90.60	1	59	1.68%
2021/03/02	3	90.60	2	91.30	88.00	1	57	1.74%
2021/02/26	0	0.00	1	85.90	86.40	-1	49	-2.03%
2021/02/25	6	86.90	0	0.00	87.20	6	51	11.74%
2021/02/19	0	0.00	1	82.00	82.20	-1	48	-2.08%
2021/02/05	0	0.00	1	77.80	77.80	-1	50	-1.98%
2021/01/15	1	78.00	0	0.00	78.10	1	57	1.74%
2021/01/11	2	78.00	0	0.00	77.60	2	56	3.52%
2021/01/08	1	78.80	0	0.00	78.90	1	55	1.80%
2020/12/01	0	0.00	1	81.50	81.60	-1	54	-1.83%
2020/11/30	1	84.40	1	85.60	81.90	0	54	0.00%
2020/11/25	1	90.60	2	91.25	89.20	-1	56	-1.77%
2020/11/18	1	82.10	0	0.00	82.50	1	52	1.92%
2020/11/17	1	82.60	1	82.80	82.60	0	51	0.00%
2020/11/16	0	0.00	4	79.90	79.00	-4	50	-7.96%
2020/10/22	1	76.00	0	0.00	75.50	1	54	1.84%
2020/10/19	1	76.00	0	0.00	77.00	1	60	1.66%
2020/10/15	0	0.00	1	75.30	75.20	-1	61	-1.62%
2020/10/14	1	75.20	0	0.00	75.60	1	64	1.55%
2020/10/13	1	76.10	0	0.00	76.20	1	65	1.53%
2020/10/08	1	77.00	0	0.00	77.40	1	66	1.51%
2020/10/07	2	77.00	0	0.00	77.30	2	66	3.00%
2020/09/29	2	79.90	2	77.80	77.80	0	76	0.00%
2020/09/16	1	79.80	0	0.00	79.30	1	120	0.83%
2020/09/14	0	0.00	1	80.00	79.60	-1	124	-0.81%
2020/09/11	1	79.70	0	0.00	79.30	1	125	0.80%
2020/09/09	1	79.50	1	80.20	80.20	0	128	0.00%
2020/09/03	0	0.00	2	82.40	82.30	-2	149	-1.34%
2020/08/31	0	0.00	2	85.00	85.20	-2	207	-0.96%
2020/08/28	0	0.00	1	81.40	81.60	-1	218	-0.46%
2020/08/27	1	80.60	0	0.00	81.00	1	219	0.46%
2020/08/26	1	80.30	1	81.00	82.20	0	220	0.00%
2020/08/25	1	81.00	1	83.90	82.00	0	224	0.00%
2020/08/20	2	77.00	0	0.00	77.20	2	247	0.81%
2020/08/11	3	80.67	3	80.07	80.10	0	248	0.00%
2020/08/06	4	80.91	2	81.20	80.00	2	249	0.81%
2020/07/29	1	77.20	0	0.00	77.70	1	248	0.40%
2020/07/28	1	78.00	0	0.00	75.20	1	248	0.40%
2020/07/20	1	83.00	0	0.00	83.20	1	243	0.41%
2020/07/13	2	89.65	0	0.00	89.00	2	246	0.81%
2020/07/10	2	88.60	0	0.00	88.20	2	244	0.82%
2020/07/09	0	0.00	1	93.80	92.00	-1	242	-0.41%
2020/07/08	0	0.00	1	93.80	93.80	-1	240	-0.42%
2020/07/02	1	100.00	0	0.00	99.60	1	232	0.43%
2020/07/01	8	102.31	8	100.31	100.00	0	230	0.01%
2020/06/30	6	104.25	6	103.75	102.00	0	223	0.00%
2020/06/23	0	99.00	0	0.00	96.00	0	205	0.00%
2020/06/15	2	102.00	2	100.00	99.70	0	208	0.00%
2020/06/12	3	100.28	2	100.00	102.00	1	206	0.49%
2020/06/11	1	102.00	0	0.00	105.00	1	203	0.49%
2020/06/10	0	0.00	2	109.50	110.00	-2	197	-1.01%
2020/06/09	4	112.38	13	112.04	111.50	-9	193	-4.65%
2020/06/08	10	108.00	3	107.67	108.00	7	183	3.81%
2020/06/05	5	102.16	25	99.31	107.00	-20	161	-12.36%
2020/06/04	24	98.42	2	97.65	97.70	22	139	15.78%
2020/06/02	0	0.00	1	92.00	90.70	-1	126	-0.79%
2020/05/29	2	94.00	5	94.00	90.40	-3	123	-2.44%
2020/05/28	5	93.30	3	90.07	93.30	2	113	1.77%
2020/05/27	0	0.00	1	85.00	84.90	-1	100	-1.00%
2020/05/14	1	80.80	1	81.00	80.40	0	99	0.00%
2020/05/08	2	82.55	2	81.50	81.40	0	101	0.00%
2020/05/04	0	0.00	1	85.50	84.30	-1	99	-1.01%
2020/04/30	0	0.00	1	86.00	88.00	-1	98	-1.01%
2020/04/28	0	0.00	1	83.30	83.90	-1	100	-0.99%
2020/04/24	3	82.67	3	81.97	81.50	0	104	0.00%
2020/04/23	1	82.50	0	0.00	82.70	1	104	0.95%
2020/04/22	1	82.40	1	83.70	83.70	0	104	0.00%
2020/04/21	3	86.43	3	87.37	84.00	0	105	0.00%
2020/04/20	0	0.00	3	87.67	90.00	-3	103	-2.90%
2020/04/17	7	85.57	3	85.00	85.00	4	101	3.94%
2020/04/14	0	0.00	1	81.00	82.80	-1	99	-1.01%
2020/04/13	1	79.20	0	0.00	80.10	1	100	1.00%
2020/04/09	2	82.05	0	0.00	82.40	2	101	1.97%
2020/03/31	0	0.00	1	81.90	81.40	-1	101	-0.98%
2020/03/27	1	86.90	0	0.00	84.30	1	104	0.96%
2020/03/19	0	0.00	1	70.10	70.10	-1	102	-0.97%
2020/03/16	1	88.80	1	82.00	85.80	0	98	0.00%
2020/03/10	0	0.00	2	88.20	91.80	-2	89	-2.23%
2020/03/06	1	99.00	2	98.00	98.80	-1	87	-1.15%
2020/03/04	0	0.00	70	100.08	99.60	-70	86	-81.16%
2020/02/26	0	0.00	2	107.00	107.50	-2	80	-2.48%
2020/02/19	0	0.00	1	114.50	114.50	-1	79	-1.26%
2020/02/18	1	107.50	0	0.00	108.50	1	77	1.29%
2020/01/30	1	119.00	0	0.00	115.00	1	75	1.33%
2020/01/15	2	123.00	2	123.00	123.00	0	78	0.00%
2020/01/14	1	125.00	0	0.00	123.00	1	78	1.27%
2020/01/07	0.2	124.50	0	0.00	124.00	0.2	85	0.23%
2020/01/06	2.2	127.05	0	0.00	127.50	2.2	87	2.52%
2020/01/03	3	127.67	0	0.00	126.50	3	87	3.43%
2020/01/02	0.1	129.00	0	0.00	128.50	0.1	89	0.09%
2019/12/24	0	0.00	1	126.00	125.50	-1	90	-1.11%
2019/12/23	0	0.00	5	121.00	123.00	-5	88	-5.66%
2019/12/19	0	119.00	0	0.00	119.00	0	96	0.02%
2019/12/18	5	118.80	0	0.00	118.50	5	96	5.19%
2019/12/17	2	120.50	0	0.00	120.50	2	96	2.08%
2019/12/13	0	0.00	2	125.00	125.00	-2	101	-1.98%
2019/12/11	0	0.00	2	129.50	128.00	-2	114	-1.75%
2019/12/03	2	125.00	3	127.33	134.00	-1	141	-0.71%
2019/11/29	0	0.00	9	130.50	130.50	-9	143	-6.26%
2019/11/18	0	0.00	1	136.00	137.50	-1	170	-0.59%
2019/11/12	0	0.00	2	136.00	137.00	-2	177	-1.13%
2019/11/11	2	133.25	0	0.00	132.50	2	178	1.12%
2019/11/07	1	140.00	0	0.00	139.00	1	184	0.54%
2019/10/25	0	0.00	1	143.50	143.50	-1	194	-0.51%
2019/10/24	0	0.00	1	141.50	143.00	-1	193	-0.52%
2019/10/23	2	138.50	0	0.00	137.50	2	193	1.03%
2019/10/22	2	140.50	0	0.00	140.50	2	191	1.04%
2019/10/18	1	143.50	0	0.00	143.50	1	188	0.53%
2019/10/14	0	0.00	1	148.00	148.00	-1	191	-0.52%
2019/10/07	0	0.00	1	149.00	149.00	-1	187	-0.53%
2019/10/02	0	0.00	3	150.00	150.50	-3	188	-1.59%
2019/09/27	0	0.00	1	153.00	152.50	-1	186	-0.54%
2019/09/24	8	152.56	0	0.00	156.50	8	189	4.22%
2019/09/23	6	151.75	0	0.00	151.50	6	180	3.32%
2019/09/20	0	0.00	2	151.00	151.50	-2	180	-1.11%
2019/09/19	0	0.00	1	154.50	153.00	-1	180	-0.56%
2019/09/18	5	155.60	0	0.00	155.50	5	178	2.81%
2019/09/17	0	0.00	1	152.00	151.00	-1	172	-0.58%
2019/09/16	1	151.00	0	0.00	150.00	1	167	0.60%
2019/09/11	0	0.00	2	158.50	157.50	-2	156	-1.28%