• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.36%
  • 成交量
    7,839張
  • 產業
    上市 電機機械類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2216.3144.9634146.68145.00-17.77,269-0.24%
2025/01/2125.1145.7120.3144.82147.004.87,1760.07%
2025/01/2021145.3814144.68145.0077,1290.10%
2025/01/1727.1143.6032.1143.09141.50-4.97,084-0.07%
2025/01/1647.3149.7044.2149.80148.003.16,9820.04%
2025/01/1537.1146.5923144.96143.5014.16,9690.20%
2025/01/1446146.0441144.50149.0057,4120.07%
2025/01/1317144.5316143.31144.5017,5330.01%
2025/01/1014139.7510.2140.02138.503.97,4650.05%
2025/01/0918.2143.1037142.20140.00-18.87,615-0.25%
2025/01/0842144.6920145.40148.00227,5800.29%
2025/01/0765.4149.5862.2148.87143.503.37,4280.04%
2025/01/0618.2138.925137.20139.5013.27,1390.19%
2025/01/0311.1143.9456144.04142.50-44.97,058-0.64%
2025/01/0213148.1519150.71147.50-66,999-0.09%
2024/12/3120152.3016152.63153.0046,9000.06%
2024/12/3021152.5227155.48151.00-66,829-0.09%
2024/12/2747157.7734159.54156.50136,6970.19%
2024/12/2633.1160.2921.3161.50159.5011.86,3410.19%
2024/12/25116.5161.88102.4161.97159.5014.26,0820.23% 大買/大賣/
2024/12/2452152.0479151.83155.00-275,255-0.51%
2024/12/2337137.1634.1139.33141.002.94,7720.06%
2024/12/209128.4413.2127.13128.50-4.24,653-0.09%
2024/12/1924.5129.1915.5128.35129.5094,5970.20%
2024/12/1836.1127.4348.1127.71130.50-124,641-0.26%
2024/12/1732.3121.2556122.06123.00-23.84,459-0.53%
2024/12/168113.1316112.94112.00-84,442-0.18%
2024/12/1345.2120.2725.4119.88115.5019.84,4080.45%
2024/12/1269129.5813127.04128.00564,3181.30%
2024/12/115126.2127.4130.87131.00-22.44,198-0.53%
2024/12/1017.6121.856121.83121.0011.64,0730.28%
2024/12/092116.002116.75116.0004,0410.00%
2024/12/064118.759118.83119.50-54,064-0.12%
2024/12/0516.1120.327.5121.83120.008.64,1010.21%
2024/12/043115.673115.33115.0004,2800.00%
2024/12/032.1117.231.5114.67114.000.64,6590.01%
2024/12/023114.673115.17116.5004,7870.00%
2024/11/292113.004114.75115.50-24,799-0.04%
2024/11/288112.755112.20113.0034,8280.06%
2024/11/272119.006114.92112.50-44,894-0.08%
2024/11/263.1116.411122.00115.502.14,8840.04%
2024/11/2532.6124.8335126.26121.00-2.44,841-0.05%
2024/11/2226124.134.1126.49129.0021.94,7290.46%
2024/11/202118.502119.50118.5004,7300.00%
2024/11/192122.501120.50120.5014,7630.02%
2024/11/180119.002118.00119.00-24,806-0.04%
2024/11/151126.001123.50122.5004,8770.00%
2024/11/1400.006123.67125.00-64,975-0.12%
2024/11/135125.3000.00124.0055,0620.10%
2024/11/124129.119124.39127.00-55,300-0.09%
2024/11/117128.507129.86129.5005,3880.00%
2024/11/083133.686133.83131.00-35,356-0.06%
2024/11/072143.000144.00144.5025,3230.04%
2024/11/061138.502138.75140.50-15,305-0.02%
2024/11/054140.382139.75141.5025,2960.04%
2024/11/041137.952137.75133.50-15,281-0.02%
2024/11/011140.501.1140.00140.00-0.15,2770.00%
2024/10/291145.001146.50144.5005,2630.00%
2024/10/280140.001144.50151.00-15,240-0.02%
2024/10/251140.014141.25145.00-35,206-0.06%
2024/10/245139.506138.25139.50-15,185-0.02%
2024/10/235142.3029140.62144.50-245,150-0.47%
2024/10/22173140.63141141.11141.00325,1040.63% 大買/大賣/
2024/10/21292.5137.67296.4137.78141.50-3.94,829-0.08% 大買/大賣/
2024/10/1834128.5641131.50135.50-74,171-0.17%
2024/10/1725121.3831122.10123.50-63,862-0.16%
2024/10/1629112.4726111.58112.5033,7300.08%
2024/10/156108.5022110.80111.50-163,530-0.45%
2024/10/143100.03399.97101.5003,4470.00%
2024/10/117.199.44599.42100.502.13,4560.06%
2024/10/09498.504100.1596.8003,4220.00%
2024/10/083100.13199.20100.0023,3800.06%
2024/10/071.199.73199.9099.600.13,3480.00%
2024/10/04798.031096.8697.00-33,342-0.09%
2024/10/011101.001100.50100.5003,3380.00%
2024/09/300100.50499.9899.30-43,323-0.12%
2024/09/275103.602105.25101.5033,3070.09%
2024/09/263101.171100.0099.6023,2460.06%
2024/09/251103.502104.25102.50-13,215-0.03%
2024/09/248104.886103.24101.5023,1640.06%
2024/09/237105.437103.07103.5003,0710.00%
2024/09/20360110.12362110.59110.00-23,006-0.07% 大買/大賣/
2024/09/1917102.4221104.60108.50-42,796-0.14%
2024/09/181198.51299.6598.9092,6580.34%
2024/09/1600.00393.7093.90-32,558-0.12%
2024/09/13293.901093.5794.20-82,539-0.32%
2024/09/12891.66592.0092.8032,5110.12%
2024/09/1100.00091.8189.1002,4710.00%
2024/09/10789.01690.2388.3012,4460.04%
2024/09/09692.00693.3392.7002,4020.00%
2024/09/062294.283094.4893.50-82,359-0.34%
2024/09/0566100.8390.598.3395.50-24.52,298-1.06%
2024/09/04114103.5390.5103.66101.5023.52,0661.14% 大買/
2024/09/033399.882999.40101.5041,6780.24%
2024/09/0222.194.932492.9592.50-1.91,537-0.12%
2024/08/301093.33693.4295.9041,5040.27%
2024/08/291992.572094.2594.50-11,459-0.07%
2024/08/28990.63289.7590.2071,3830.51%
2024/08/27588.860.189.0087.904.91,3550.36%
2024/08/26088.00286.3086.30-21,336-0.15%
2024/08/23188.81588.5488.30-41,331-0.30%
2024/08/22792.90593.7692.9021,3390.15%
2024/08/21795.44793.1192.3001,3150.00%
2024/08/20195.071993.9995.60-181,270-1.42%
2024/08/191797.201898.0895.70-11,221-0.08%
2024/08/166896.5252.196.4895.7015.91,1401.40%
2024/08/153895.843995.3296.40-11,016-0.10%
2024/08/1497.295.589295.6294.705.19100.56%
2024/08/132488.1511.290.0891.0012.86541.95%
2024/08/1228.182.612482.8082.804.15330.77%
2024/08/09675.0000.0075.3064971.20%
2024/08/0800.00070.3269.900493-0.01%
2024/07/2900.00171.3071.50-1500-0.20%
2024/07/1700.00180.9080.90-1495-0.20%
2024/07/16080.001381.3480.30-13495-2.62%
2024/07/1500.00084.0079.6005000.00%
2024/07/121584.04483.2383.10114912.24%
2024/07/10180.50381.0780.10-2462-0.43%
2024/07/090.177.3017.177.7777.20-17459-3.70%
2024/07/08581.461081.6779.90-5460-1.08%
2024/07/052381.69882.6780.40154583.27%
2024/07/047.279.89277.8078.205.24381.19%
2024/07/03175.5000.0076.1014350.23%
2024/07/0100.00174.4974.10-1464-0.22%
2024/06/2800.00373.8074.40-3499-0.60%
2024/06/2400.00272.5072.00-2631-0.32%
2024/06/2000.005174.8975.10-51742-6.87%
2024/06/1900.00374.8374.50-3752-0.40%
2024/06/1300.00575.8676.40-5817-0.61%
2024/06/1100.00175.0075.10-1813-0.12%
2024/06/0700.00175.6075.50-1810-0.12%
2024/06/04277.8500.0077.4027990.25%
2024/06/03179.0100.0078.6017940.13%
2024/05/3000.003.177.3676.20-3.1771-0.40%
2024/05/29481.7300.0079.9047580.53%
2024/05/282880.432581.4182.0037390.41%
2024/05/2711.179.581279.6880.00-0.9694-0.13%
2024/05/1700.00371.0071.10-3677-0.44%
2024/05/16372.4000.0072.4036770.44%
2024/05/1500.00171.5070.00-1671-0.15%
2024/05/14370.20270.8070.4016670.15%
2024/05/13271.20372.0070.60-1660-0.15%
2024/05/10277.2000.0077.7026400.31%
2024/05/0900.00177.0077.00-1634-0.16%
2024/05/08176.50376.0776.20-2631-0.32%
2024/05/07375.3000.0075.2036250.48%
2024/05/0300.00173.0073.00-1615-0.16%
2024/04/30174.50174.9073.5006110.00%
2024/04/2900.00574.3074.50-5609-0.82%
2024/04/252273.90474.5573.50186052.97%
2024/04/243475.30175.2075.80336025.48%
2024/04/23271.4000.0072.9025940.34%
2024/04/19172.00772.0070.90-6588-1.02%
2024/04/18874.0500.0074.5085771.39%
2024/04/1600.00471.6071.30-4563-0.71%
2024/04/15476.45277.4074.7025570.36%
2024/04/12480.6800.0080.1045470.73%
2024/04/11180.101280.3880.00-11541-2.03%
2024/04/1000.00983.0882.30-9531-1.69%
2024/04/09184.10684.7383.70-5527-0.95%
2024/04/08288.00384.5088.00-1516-0.19%
2024/04/03687.15586.4688.8014980.20%
2024/04/021888.9611.189.6989.506.94871.42%
2024/04/0117.187.061587.7787.402.14560.45%
2024/03/29283.45382.1381.70-1424-0.24%
2024/03/281186.051386.0984.40-2406-0.49%
2024/03/2736.491.003389.8989.403.33730.89%
2024/03/2657.188.623888.9086.20193116.12%
2024/03/251982.211483.0083.0052152.32%
2024/03/22377.43175.7075.5021911.05%
2024/03/212580.2537.179.9278.10-12177-6.77%
2024/03/201372.38174.5074.501211510.42%
2024/03/11065.3000.0066.6001040.00%
2024/03/08065.4000.0064.8001050.00%
2024/03/0500.00167.2066.60-1112-0.89%
2024/02/2900.00069.3068.900113-0.01%
2024/02/2700.00071.0070.2001140.00%
2024/02/2600.00170.6069.80-1112-0.89%
2024/02/22170.30169.7069.9001060.00%
2024/02/21268.70068.9068.8021031.91%
2024/02/20271.3000.0069.0021021.96%
2024/01/30066.2000.0063.500910.00%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－14天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－15天前
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音