大銀微系統 (4576)-富邦-台北券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
77.7
漲跌
▲0.7
漲幅
+0.91%
成交量
373張
產業
上市電機機械類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	77.20	0	0.00	77.70	2	640	0.31%
2024/05/09	0	0.00	1	77.00	77.00	-1	634	-0.16%
2024/05/08	1	76.50	3	76.07	76.20	-2	631	-0.32%
2024/05/07	3	75.30	0	0.00	75.20	3	625	0.48%
2024/05/03	0	0.00	1	73.00	73.00	-1	615	-0.16%
2024/04/30	1	74.50	1	74.90	73.50	0	611	0.00%
2024/04/29	0	0.00	5	74.30	74.50	-5	609	-0.82%
2024/04/25	22	73.90	4	74.55	73.50	18	605	2.97%
2024/04/24	34	75.30	1	75.20	75.80	33	602	5.48%
2024/04/23	2	71.40	0	0.00	72.90	2	594	0.34%
2024/04/19	1	72.00	7	72.00	70.90	-6	588	-1.02%
2024/04/18	8	74.05	0	0.00	74.50	8	577	1.39%
2024/04/16	0	0.00	4	71.60	71.30	-4	563	-0.71%
2024/04/15	4	76.45	2	77.40	74.70	2	557	0.36%
2024/04/12	4	80.68	0	0.00	80.10	4	547	0.73%
2024/04/11	1	80.10	12	80.38	80.00	-11	541	-2.03%
2024/04/10	0	0.00	9	83.08	82.30	-9	531	-1.69%
2024/04/09	1	84.10	6	84.73	83.70	-5	527	-0.95%
2024/04/08	2	88.00	3	84.50	88.00	-1	516	-0.19%
2024/04/03	6	87.15	5	86.46	88.80	1	498	0.20%
2024/04/02	18	88.96	11.1	89.69	89.50	6.9	487	1.42%
2024/04/01	17.1	87.06	15	87.77	87.40	2.1	456	0.45%
2024/03/29	2	83.45	3	82.13	81.70	-1	424	-0.24%
2024/03/28	11	86.05	13	86.09	84.40	-2	406	-0.49%
2024/03/27	36.4	91.00	33	89.89	89.40	3.3	373	0.89%
2024/03/26	57.1	88.62	38	88.90	86.20	19	311	6.12%
2024/03/25	19	82.21	14	83.00	83.00	5	215	2.32%
2024/03/22	3	77.43	1	75.70	75.50	2	191	1.05%
2024/03/21	25	80.25	37.1	79.92	78.10	-12	177	-6.77%
2024/03/20	13	72.38	1	74.50	74.50	12	115	10.42%
2024/03/11	0	65.30	0	0.00	66.60	0	104	0.00%
2024/03/08	0	65.40	0	0.00	64.80	0	105	0.00%
2024/03/05	0	0.00	1	67.20	66.60	-1	112	-0.89%
2024/02/29	0	0.00	0	69.30	68.90	0	113	-0.01%
2024/02/27	0	0.00	0	71.00	70.20	0	114	0.00%
2024/02/26	0	0.00	1	70.60	69.80	-1	112	-0.89%
2024/02/22	1	70.30	1	69.70	69.90	0	106	0.00%
2024/02/21	2	68.70	0	68.90	68.80	2	103	1.91%
2024/02/20	2	71.30	0	0.00	69.00	2	102	1.96%
2024/01/30	0	66.20	0	0.00	63.50	0	91	0.00%
2024/01/29	0	63.10	0	0.00	63.00	0	92	0.00%
2023/12/29	0	67.90	0	0.00	68.50	0	79	0.01%
2023/12/28	1	69.00	1	68.61	68.60	0	77	-0.04%
2023/12/27	0	0.00	0	68.80	68.80	0	71	-0.06%
2023/12/13	0	66.00	0	0.00	64.90	0	59	0.02%
2023/12/05	0	64.90	0	0.00	64.40	0	54	0.02%
2023/12/04	0.1	67.91	0	0.00	65.30	0.1	52	0.13%
2023/11/27	0	0.00	1	65.60	64.90	-1	37	-2.74%
2023/11/21	0	62.50	0	0.00	62.50	0	29	0.00%
2023/11/14	0	60.90	0	0.00	60.60	0	27	0.00%
2023/11/10	0	61.40	0	0.00	61.00	0	27	0.00%
2023/11/07	0	61.60	0	0.00	61.90	0	27	0.00%
2023/11/06	0	62.90	0	0.00	62.50	0	27	0.00%
2023/11/01	0	62.90	0	0.00	62.00	0	26	0.00%
2023/10/31	0	63.50	0	0.00	63.00	0	25	0.00%
2023/08/11	0	0.00	0	68.10	68.50	0	58	0.00%
2023/08/08	0	0.00	1	70.00	68.80	-1	58	-1.70%
2023/03/27	0	0.00	0.3	77.10	77.40	-0.3	97	-0.32%
2023/03/14	1	78.20	0	0.00	77.00	1	99	1.00%
2023/03/10	2	78.60	0	0.00	78.10	2	109	1.82%
2023/03/07	5	83.04	1	82.80	82.30	4	114	3.49%
2023/02/24	0	79.90	0	0.00	79.20	0	107	0.00%
2023/02/16	0	0.00	0.2	79.93	79.50	-0.2	100	-0.20%
2023/02/15	0.2	80.10	0	0.00	79.80	0.2	100	0.20%
2023/02/13	0	0.00	1	79.10	79.50	-1	99	-1.01%
2023/02/09	0	0.00	1	81.60	81.50	-1	96	-1.04%
2023/02/08	0	0.00	0	81.50	81.50	0	94	0.00%
2023/01/16	1	70.90	0	0.00	70.60	1	76	1.31%
2022/12/22	0	0.00	0	70.10	69.90	0	86	-0.01%
2022/12/21	1	69.50	0	0.00	69.40	1	88	1.13%
2022/12/19	0	0.00	0	69.00	69.50	0	90	-0.01%
2022/12/07	0	0.00	2	70.65	71.60	-2	101	-1.96%
2022/12/02	1	75.00	1	75.80	76.80	0	96	0.00%
2022/11/28	2	67.20	0	0.00	66.70	2	76	2.61%
2022/11/21	0	69.90	0	0.00	69.10	0	71	0.00%
2022/11/16	1	72.00	0	0.00	70.00	1	72	1.38%
2022/11/09	1	69.00	0	0.00	69.00	1	70	1.41%
2022/10/24	0	0.00	3	64.67	64.40	-3	71	-4.20%
2022/09/29	0	0.00	19	71.74	72.30	-19	70	-27.03%
2022/09/26	0	0.00	1	75.40	74.10	-1	69	-1.45%
2022/09/23	3.9	78.62	0	0.00	77.90	3.9	69	5.61%
2022/09/13	0	0.00	1	87.50	88.00	-1	65	-1.52%
2022/09/08	1	87.00	0	0.00	86.50	1	67	1.49%
2022/08/30	1	92.10	0	0.00	91.80	1	70	1.43%
2022/08/29	1	91.60	0	0.00	92.00	1	71	1.40%
2022/08/24	1	92.20	0	0.00	92.50	1	88	1.13%
2022/08/11	0	0.00	0	89.10	89.00	0	91	-0.01%
2022/08/08	0	0.00	1	88.20	88.40	-1	95	-1.05%
2022/08/02	0	0.00	6	87.65	87.70	-6	107	-5.59%
2022/07/13	1	88.00	0	0.00	87.20	1	112	0.89%
2022/06/17	0	0.00	4	96.13	96.10	-4	112	-3.57%
2022/06/08	2	107.00	0	0.00	106.50	2	116	1.72%
2022/06/02	1	108.50	0	0.00	106.00	1	118	0.85%
2022/06/01	2	108.75	0	0.00	106.00	2	117	1.71%
2022/05/30	7	101.14	0	0.00	100.50	7	111	6.26%
2022/05/26	0	0.00	3	96.70	96.60	-3	122	-2.45%
2022/05/06	0	0.00	1	97.20	99.20	-1	136	-0.73%
2022/04/22	0	0.00	0	103.00	102.50	0	134	-0.01%
2022/03/31	2	109.00	0	105.50	106.50	2	163	1.22%
2022/03/30	1	104.50	0	0.00	106.00	1	160	0.62%
2022/03/25	3	104.00	0	0.00	103.50	3	162	1.84%
2022/03/07	1	104.50	0	0.00	106.50	1	156	0.64%
2022/02/23	4	116.63	4	116.88	114.00	0	129	0.00%
2022/02/21	0	0.00	1	111.00	112.00	-1	117	-0.85%
2022/02/18	1	111.00	0	0.00	111.50	1	116	0.86%
2022/02/17	0	0.00	1	107.00	106.00	-1	113	-0.88%
2022/01/24	1	100.00	0	0.00	100.50	1	127	0.78%
2022/01/13	1	103.00	0	0.00	103.50	1	130	0.77%
2022/01/03	1	117.00	2	120.00	117.50	-1	118	-0.85%
2021/12/27	0	0.00	2	111.50	111.50	-2	107	-1.87%
2021/11/30	0	0.00	0	103.00	104.00	0	102	0.00%
2021/11/26	1	103.50	0	0.00	103.00	1	102	0.97%
2021/11/18	0	0.00	1	108.50	108.00	-1	101	-0.99%
2021/11/15	0	0.00	1	107.53	108.50	-1	106	-0.95%
2021/11/11	0	0.00	1	105.50	105.00	-1	109	-0.92%
2021/11/02	0	0.00	2	113.50	112.00	-2	119	-1.68%
2021/10/28	0	0.00	1	105.00	105.50	-1	112	-0.89%
2021/10/25	0	0.00	2	101.50	101.50	-2	111	-1.80%
2021/10/20	1	103.50	0	0.00	101.50	1	129	0.77%
2021/10/18	0	0.00	1	98.50	97.80	-1	139	-0.72%
2021/10/13	2	95.50	0	0.00	95.70	2	152	1.31%
2021/10/04	2	93.10	0	0.00	91.00	2	176	1.13%
2021/10/01	0	0.00	1	96.00	95.70	-1	176	-0.57%
2021/09/16	1	98.80	0	0.00	98.80	1	236	0.42%
2021/09/08	1	102.00	0	0.00	101.00	1	289	0.35%
2021/08/23	1	103.00	0	0.00	104.00	1	306	0.33%
2021/08/20	2	99.50	0	0.00	99.90	2	307	0.65%
2021/08/18	2	102.75	1	103.50	105.00	1	323	0.31%
2021/08/13	1	108.50	0	0.00	107.50	1	335	0.30%
2021/08/11	1	110.00	1	110.50	110.00	0	340	0.00%
2021/08/10	2	114.00	0	0.00	114.00	2	348	0.57%
2021/08/06	0	0.00	1	119.50	118.00	-1	364	-0.27%
2021/08/05	1	120.00	1	119.50	118.00	0	373	0.00%
2021/08/04	1	122.00	0	0.00	120.50	1	392	0.26%
2021/08/03	1	119.50	0	0.00	119.00	1	399	0.25%
2021/07/30	0	0.00	1	117.50	116.50	-1	410	-0.24%
2021/07/28	2	117.00	0	0.00	116.50	2	428	0.47%
2021/07/27	1	124.00	0	0.00	120.50	1	442	0.23%
2021/07/26	11	128.09	2	127.25	125.50	9	447	2.01%
2021/07/22	0	0.00	1	118.50	118.50	-1	439	-0.23%
2021/07/20	1	120.00	0	0.00	119.50	1	446	0.22%
2021/07/19	0	0.00	3	124.00	122.00	-3	462	-0.65%
2021/07/16	3	125.50	0	0.00	125.00	3	483	0.62%
2021/07/15	1	124.00	0	0.00	124.00	1	495	0.20%
2021/07/13	1	128.50	1	126.00	123.00	0	512	0.00%
2021/07/12	1	123.50	2	127.00	127.50	-1	513	-0.19%
2021/07/08	1	122.00	1	122.50	122.00	0	556	0.00%
2021/07/06	2	121.00	0	0.00	121.00	2	580	0.34%
2021/07/01	1	120.00	1	123.00	120.50	0	631	0.00%
2021/06/30	1	126.00	1	124.00	124.00	0	643	0.00%
2021/06/29	0	0.00	10	126.55	123.50	-10	647	-1.54%
2021/06/25	5	130.70	0	0.00	131.50	5	651	0.77%
2021/06/24	2	133.50	2.1	133.74	135.50	-0.1	642	-0.01%
2021/06/23	1	119.00	1	123.50	123.50	0	628	0.00%
2021/06/21	3	115.50	0	0.00	113.00	3	658	0.46%
2021/06/16	1	118.50	0	0.00	118.00	1	734	0.14%
2021/06/09	0	0.00	1	120.50	119.50	-1	870	-0.11%
2021/06/02	2	123.75	2	127.75	123.50	0	1,042	0.00%
2021/05/31	10	128.00	0	0.00	126.50	10	1,329	0.75%
2021/05/27	3	127.67	1	131.50	127.00	2	1,399	0.14%
2021/05/24	0	0.00	1	124.01	125.00	-1	1,482	-0.07%
2021/05/21	0	0.00	3	121.00	122.00	-3	1,553	-0.19%
2021/05/18	0	0.00	3	117.00	117.00	-3	1,632	-0.18%
2021/05/17	1	106.50	0	0.00	106.50	1	1,653	0.06%
2021/05/14	0	0.00	1	123.00	118.00	-1	1,676	-0.06%
2021/05/13	0	0.00	1	117.50	119.00	-1	1,707	-0.06%
2021/05/12	0	0.00	0	118.50	115.00	0	1,714	0.00%
2021/05/11	0	123.00	0	0.00	120.00	0	1,714	0.00%
2021/05/10	0	0.00	1	133.00	128.00	-1	1,727	-0.06%
2021/05/07	1	135.50	0	0.00	135.50	1	1,756	0.06%
2021/05/06	0	0.00	1.4	127.54	131.00	-1.4	1,872	-0.08%
2021/05/05	0	129.00	2	130.50	125.00	-2	2,123	-0.09%
2021/05/04	0	120.00	1	128.01	129.00	-1	2,259	-0.04%
2021/05/03	0	137.50	0	141.50	133.00	0	2,385	0.00%
2021/04/29	0	0.00	2.5	142.83	141.50	-2.5	2,476	-0.10%
2021/04/28	2	143.50	1	141.00	141.50	1	2,501	0.04%
2021/04/23	2	141.00	2	142.50	144.00	0	2,498	0.00%
2021/04/22	5	140.00	5	141.10	135.50	0	2,489	0.00%
2021/04/21	8	145.38	2	145.00	143.00	6	2,472	0.24%
2021/04/19	6	149.08	8.1	151.88	148.50	-2.1	2,461	-0.09%
2021/04/16	1	154.51	0	0.00	155.50	1	2,459	0.04%
2021/04/15	5	154.80	0	0.00	154.50	5	2,460	0.20%
2021/04/14	15	148.54	4.1	151.19	153.50	10.9	2,463	0.44%
2021/04/13	3	159.83	12.1	160.41	158.00	-9.1	2,430	-0.37%
2021/04/12	13	161.73	4	161.75	160.50	9	2,436	0.37%
2021/04/09	13	161.38	18	163.53	161.00	-5	2,428	-0.21%
2021/04/08	10	160.90	0.1	160.50	159.50	9.9	2,411	0.41%
2021/04/07	0.2	160.97	1	159.50	160.50	-0.8	2,401	-0.04%
2021/04/06	6	160.50	5	163.00	163.00	1	2,394	0.04%
2021/03/31	5	158.00	1	157.50	158.00	4	2,383	0.17%
2021/03/30	4	160.88	0	0.00	159.50	4	2,379	0.17%
2021/03/29	1	162.00	1	166.00	162.00	0	2,390	0.00%
2021/03/26	2	164.50	5.3	161.48	164.00	-3.3	2,397	-0.14%
2021/03/25	1	161.00	2	157.00	157.50	-1	2,405	-0.04%
2021/03/24	7	155.29	21.5	157.03	157.00	-14.4	2,420	-0.60%
2021/03/23	7.1	161.01	43	161.30	160.00	-36	2,492	-1.44%
2021/03/22	13	168.15	24	168.29	166.00	-11	2,507	-0.44%
2021/03/19	16	165.16	12	164.67	167.00	4	2,479	0.16%
2021/03/18	5	165.60	2	165.75	164.00	3	2,481	0.12%
2021/03/17	26.2	166.69	7	167.50	164.50	19.2	2,473	0.77%
2021/03/16	61.5	168.21	25.3	166.67	166.50	36.2	2,448	1.48%
2021/03/15	9	160.89	2	159.00	159.00	7	2,371	0.30%
2021/03/12	13	162.19	15	161.43	159.00	-2	2,355	-0.09%
2021/03/11	5.5	163.09	5	164.50	161.50	0.5	2,336	0.02%
2021/03/10	1.2	158.88	1	157.00	156.50	0.2	2,313	0.01%
2021/03/09	12	158.41	10.3	159.49	156.50	1.8	2,298	0.08%
2021/03/08	15	166.67	9.2	165.39	160.00	5.8	2,256	0.26%
2021/03/05	6.5	167.70	13	165.16	168.00	-6.5	2,193	-0.30%
2021/03/04	12.2	171.24	17	169.44	162.50	-4.8	2,100	-0.23%
2021/03/03	6.2	158.97	17.3	160.71	167.50	-11.1	1,906	-0.58%
2021/03/02	6	154.17	8	154.13	152.50	-2	1,862	-0.11%
2021/02/26	6	155.27	4.1	157.02	155.50	1.9	1,832	0.10%
2021/02/25	22	166.88	26	163.73	162.50	-4	1,802	-0.22%
2021/02/24	5	164.80	4.3	168.21	159.00	0.7	1,768	0.04%
2021/02/23	13.2	163.20	15	167.13	167.00	-1.8	1,722	-0.11%
2021/02/22	1	176.50	3	167.50	178.00	-2	1,647	-0.12%
2021/02/19	6	160.67	1	160.00	162.00	5	1,612	0.31%
2021/02/18	1.1	149.79	2.4	150.21	152.50	-1.3	1,583	-0.08%
2021/02/17	2.3	140.35	7	140.00	145.50	-4.7	1,555	-0.30%
2021/02/05	14.1	137.12	1	136.00	134.00	13.1	1,524	0.86%
2021/02/04	2.1	132.03	6.2	132.35	131.00	-4.1	1,487	-0.28%
2021/02/03	0	0.00	2	122.50	124.00	-2	1,452	-0.14%
2021/02/02	0	0.00	9	125.22	126.50	-9	1,434	-0.63%
2021/02/01	7	119.14	4	118.63	121.00	3	1,413	0.21%
2021/01/29	3	131.50	12	125.29	121.00	-9	1,390	-0.65%
2021/01/28	24.1	128.58	26	128.69	126.00	-2	1,353	-0.14%
2021/01/27	46	127.28	27	128.98	135.00	19	1,231	1.54%
2021/01/26	51	122.00	40.2	124.32	127.00	10.8	966	1.12%
2021/01/25	33	113.44	33	114.70	115.50	0	823	0.00%
2021/01/22	12	103.25	7	103.79	108.50	5	678	0.74%
2021/01/21	0	0.00	2	97.95	98.80	-2	576	-0.35%
2021/01/20	1	90.00	0	0.00	89.90	1	546	0.18%
2021/01/18	0	0.00	3	90.33	90.90	-3	536	-0.56%
2021/01/15	5	94.22	5	92.00	92.00	0	531	0.00%
2021/01/14	1.2	94.33	1	95.90	95.00	0.2	521	0.04%
2021/01/13	2	93.10	0	0.00	92.50	2	513	0.39%
2021/01/12	2	93.10	4	91.90	91.90	-2	515	-0.39%
2021/01/08	9	93.47	4	93.00	93.00	5	502	1.00%
2021/01/07	3	91.00	0	0.00	94.50	3	495	0.61%
2021/01/06	2	91.50	2	89.60	89.70	0	481	0.00%
2021/01/05	23	92.83	26	93.55	93.00	-3	468	-0.64%
2021/01/04	4	90.98	4	90.83	90.60	0	446	0.00%
2020/12/31	4	91.40	4	91.90	91.20	0	440	0.00%
2020/12/30	1	90.80	12	89.65	89.00	-11	423	-2.60%
2020/12/29	13	89.86	3	89.87	89.80	10	420	2.38%
2020/12/28	1	91.00	8	90.69	89.80	-7	414	-1.69%
2020/12/25	2	92.55	2	91.20	92.10	0	404	0.00%
2020/12/24	2	91.30	1	92.40	92.40	1	397	0.25%
2020/12/23	0	0.00	1	93.00	91.10	-1	389	-0.26%
2020/12/22	12	96.24	10	94.94	90.60	2	370	0.54%
2020/12/21	8	98.16	16	97.73	96.50	-8	349	-2.29%
2020/12/18	8	97.60	4	97.92	98.00	4	318	1.24%
2020/12/17	21	98.80	27	98.66	97.60	-6	289	-2.06%
2020/12/16	9	91.72	7.1	90.39	93.50	1.9	193	0.97%
2020/12/15	2	84.60	11.1	83.97	85.00	-9.1	148	-6.11%
2020/12/14	9	86.77	1	84.80	86.60	8	139	5.75%
2020/12/11	3	81.57	1	85.00	86.00	2	121	1.65%
2020/12/07	1	81.00	6	78.90	79.10	-5	104	-4.77%
2020/12/04	0	0.00	1	80.90	80.80	-1	100	-1.00%
2020/12/03	6	83.35	0	0.00	82.10	6	99	6.06%
2020/12/02	17	80.92	3	81.03	81.10	14	94	14.86%
2020/12/01	2	81.95	0	0.00	80.20	2	93	2.15%
2020/11/30	0	0.00	3	79.17	80.90	-3	91	-3.27%
2020/11/26	0.2	78.20	0	0.00	78.20	0.2	85	0.20%
2020/11/17	0	0.00	0	76.20	76.20	0	82	-0.01%
2020/11/13	0	0.00	1	76.00	75.90	-1	87	-1.15%
2020/11/11	0	0.00	1	77.10	77.50	-1	88	-1.13%
2020/11/04	1	75.40	1	74.80	74.80	0	89	0.00%
2020/10/21	0	0.00	1	78.30	78.30	-1	106	-0.94%
2020/10/19	1	76.90	9	77.20	77.80	-8	102	-7.83%
2020/10/16	0	0.00	1	76.00	75.00	-1	103	-0.97%
2020/09/24	0	0.00	1	73.70	72.90	-1	142	-0.70%
2020/09/22	1	75.30	0	0.00	75.60	1	167	0.60%
2020/09/16	1	78.70	1	77.60	77.60	0	178	0.00%
2020/09/14	1	77.90	0	0.00	77.00	1	183	0.55%
2020/09/11	0	0.00	4	77.00	77.00	-4	185	-2.16%
2020/09/08	3	77.40	0	0.00	77.70	3	196	1.53%
2020/09/01	1	77.20	0	0.00	77.50	1	263	0.38%
2020/08/24	0	0.00	20	77.50	77.50	-20	340	-5.88%
2020/08/20	1	77.00	0	0.00	77.00	1	431	0.23%
2020/08/14	1	78.80	0	0.00	78.80	1	442	0.23%
2020/08/13	0	0.00	1	79.20	79.30	-1	442	-0.23%
2020/08/10	1	80.60	0	0.00	80.40	1	445	0.22%
2020/08/06	0	0.00	2	81.00	79.80	-2	449	-0.44%
2020/08/05	2	80.90	1	81.00	81.00	1	448	0.22%
2020/07/30	1	80.00	0	0.00	80.00	1	450	0.22%
2020/07/23	1	82.50	0	0.00	82.30	1	459	0.22%
2020/07/10	0	0.00	2	81.15	81.10	-2	468	-0.43%
2020/07/09	0	0.00	5	84.00	83.60	-5	467	-1.07%
2020/07/06	20	86.00	0	0.00	86.00	20	478	4.18%
2020/07/02	4	86.60	14	88.04	87.20	-10	469	-2.13%
2020/07/01	2	83.75	0	0.00	84.20	2	450	0.44%
2020/06/23	0	0.00	3	80.20	79.90	-3	440	-0.68%
2020/06/16	22	81.73	2	81.40	82.90	20	442	4.52%
2020/06/15	1	80.80	1	81.30	80.10	0	445	0.00%
2020/06/11	1	81.90	1	81.90	81.00	0	445	0.00%
2020/06/09	5	88.94	3	87.13	86.80	2	431	0.46%
2020/06/08	3	89.73	17	88.68	88.60	-14	422	-3.32%
2020/06/05	15	88.17	5	88.22	87.30	10	399	2.50%
2020/06/04	3	87.23	2	87.65	87.80	1	392	0.25%
2020/06/03	1	86.80	1	86.00	85.80	0	385	0.00%
2020/06/02	0	0.00	15	86.77	85.80	-15	378	-3.96%
2020/06/01	22	88.19	10	87.74	87.60	12	370	3.23%
2020/05/29	2	86.15	5	86.30	86.00	-3	346	-0.87%
2020/05/28	24	88.65	19	88.66	86.00	5	328	1.52%
2020/05/27	5	83.20	8	84.73	85.00	-3	260	-1.15%
2020/05/25	1	71.30	1	69.70	70.30	0	225	0.00%
2020/05/15	4	69.95	4	69.00	70.20	0	226	0.00%
2020/05/08	2	75.30	2	74.20	74.20	0	220	0.00%
2020/04/30	3	75.70	3	76.23	76.70	0	217	0.00%
2020/04/29	2	70.90	2	71.60	72.30	0	210	0.00%
2020/04/27	1	67.00	1	68.20	71.00	0	213	0.00%
2020/04/23	0	0.00	10	67.32	67.20	-10	210	-4.76%
2020/04/20	2	68.20	2	68.20	68.70	0	218	0.00%
2020/04/15	0	0.00	2	67.70	67.70	-2	214	-0.93%
2020/04/14	3	66.90	3	67.30	67.20	0	213	0.00%
2020/04/13	9	67.67	9	67.94	66.70	0	208	0.00%
2020/04/10	4	63.28	2	65.60	65.60	2	195	1.02%
2020/04/08	0	60.00	0	0.00	58.40	0	186	0.00%
2020/03/30	3	52.00	0	0.00	52.60	3	186	1.61%
2020/03/24	0	0.00	1	52.70	51.00	-1	185	-0.54%
2020/03/23	3	48.82	0	0.00	49.15	3	191	1.56%
2020/03/20	0	51.50	3	50.00	51.50	-3	193	-1.55%
2020/03/19	1	51.00	0	0.00	46.90	1	190	0.53%
2020/03/17	2	55.95	0	0.00	54.00	2	180	1.11%
2020/03/16	4	61.85	1	61.70	60.00	3	174	1.72%
2020/03/12	6	74.60	4	70.33	69.90	2	167	1.19%
2020/03/11	1	74.80	0	0.00	73.90	1	165	0.60%
2020/03/10	0	0.00	1	70.50	73.30	-1	166	-0.60%
2020/03/04	0	0.00	1	77.80	78.00	-1	160	-0.62%
2020/03/03	0	0.00	1	78.50	78.00	-1	160	-0.62%
2020/03/02	2	77.05	0	0.00	77.10	2	159	1.25%
2020/02/26	0	79.00	0	0.00	78.70	0	157	0.00%
2020/02/24	0	81.20	0	0.00	79.30	0	157	0.00%
2020/02/21	0	81.00	0	0.00	79.20	0	158	0.00%
2020/02/19	0	0.00	1	80.10	80.40	-1	167	-0.60%
2020/02/17	3	78.80	0	0.00	79.40	3	190	1.57%
2020/02/11	1	79.80	0	0.00	80.20	1	194	0.52%
2020/02/07	4	79.90	0	0.00	79.60	4	195	2.04%
2020/02/04	0	0.00	2	81.15	81.20	-2	191	-1.04%
2020/02/03	1	81.00	1	79.90	80.50	0	192	0.00%
2020/01/31	0	0.00	1	82.20	82.00	-1	191	-0.52%
2020/01/30	3	80.50	2	81.15	80.40	1	189	0.53%
2020/01/20	2	87.00	0	0.00	86.70	2	184	1.08%
2020/01/15	0	0.00	1	86.70	87.20	-1	181	-0.55%
2020/01/10	0	0.00	8	82.90	82.30	-8	170	-4.70%
2020/01/08	7	80.67	0	0.00	80.70	7	169	4.13%
2020/01/06	2	82.30	0	0.00	82.90	2	171	1.17%
2019/12/30	2	82.70	0	0.00	83.30	2	184	1.09%
2019/12/23	0	0.00	1	86.20	85.90	-1	189	-0.53%
2019/12/19	1	86.10	0	0.00	86.30	1	190	0.52%
2019/12/18	1	86.50	6	87.17	86.60	-5	191	-2.61%
2019/12/17	0	0.00	10	85.00	84.50	-10	184	-5.43%
2019/12/12	5	82.80	0	0.00	82.70	5	185	2.69%
2019/12/06	0	0.00	6	84.30	85.00	-6	216	-2.78%
2019/12/03	0	0.00	6	82.85	82.90	-6	251	-2.39%
2019/12/02	5	82.80	0	0.00	83.20	5	253	1.97%
2019/11/28	1	82.60	0	0.00	84.20	1	253	0.39%
2019/11/25	0	0.00	1	84.00	84.60	-1	252	-0.40%
2019/11/21	0	0.00	0.1	83.20	83.50	-0.1	253	-0.03%
2019/11/18	1	86.60	1	87.50	86.20	0	253	0.00%
2019/11/15	3	86.87	13	87.86	86.50	-10	247	-4.04%
2019/11/14	3	86.20	1	85.00	85.80	2	236	0.85%
2019/11/13	3	81.27	0	0.00	81.50	3	221	1.35%
2019/11/08	0	0.00	5	77.68	77.70	-5	215	-2.32%
2019/11/07	6	78.15	2	78.30	78.10	4	215	1.85%
2019/11/06	0	0.00	1	79.20	79.50	-1	213	-0.47%
2019/11/04	3	79.80	1	79.60	80.00	2	211	0.95%
2019/10/31	0	0.00	1	79.50	78.90	-1	209	-0.48%
2019/10/30	1	79.90	4	79.80	80.60	-3	208	-1.44%
2019/10/29	0	0.00	3	79.20	79.20	-3	206	-1.45%
2019/10/28	2	80.80	4	80.25	80.20	-2	205	-0.97%
2019/10/25	2	80.55	2	80.30	80.20	0	205	0.00%
2019/10/24	2	80.90	3	80.03	79.90	-1	203	-0.49%
2019/10/23	0	0.00	7	78.30	78.00	-7	201	-3.47%
2019/10/21	0	0.00	1	79.20	79.40	-1	198	-0.50%
2019/10/16	3	80.90	4	79.90	79.70	-1	196	-0.51%
2019/10/15	1	80.00	0	0.00	79.80	1	195	0.51%
2019/10/14	2	80.40	2	80.60	80.00	0	193	0.00%
2019/10/09	1	77.20	0	0.00	79.00	1	192	0.52%
2019/10/08	4	79.05	2	79.75	78.30	2	188	1.06%
2019/10/07	5	81.42	2	80.60	80.60	3	180	1.66%
2019/10/04	1	83.00	0	0.00	82.70	1	176	0.57%
2019/10/03	2.1	82.99	1	82.90	82.70	1.1	175	0.61%
2019/10/02	1	85.00	0	0.00	84.00	1	171	0.58%
2019/10/01	15	85.19	0	0.00	85.20	15	169	8.84%
2019/09/27	1	85.20	0	0.00	85.50	1	167	0.60%
2019/09/26	1	87.00	0	0.00	86.00	1	166	0.60%
2019/09/25	1	87.10	5	87.24	86.90	-4	167	-2.39%
2019/09/24	0	0.00	3	87.53	87.80	-3	165	-1.81%
2019/09/23	5	87.84	5	86.98	87.20	0	161	0.00%
2019/09/20	0	0.00	1	86.70	86.20	-1	157	-0.64%
2019/09/19	1	86.90	1	85.80	86.50	0	155	0.00%
2019/09/18	3	86.70	0	0.00	87.10	3	153	1.95%
2019/09/16	1	85.70	5	86.50	85.10	-4	144	-2.76%
2019/09/12	2	87.30	0	0.00	87.00	2	140	1.43%
2019/09/11	4	87.00	2	86.45	87.80	2	130	1.53%
2019/09/10	6	85.70	11	85.27	85.10	-5	115	-4.32%
2019/09/09	14	85.02	14	84.61	84.00	0	108	0.00%
2019/09/06	5	86.98	16	86.86	86.60	-11	92	-11.93%