• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    727
  • 漲跌
    ▼15
  • 漲幅
    -2.02%
  • 成交量
    442張
  • 產業
    上市 電機機械類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣精銳 (4583)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203.1737.027740.14742.00-41,384-0.29%
2024/11/1913.1734.0110735.20742.003.11,3900.22%
2024/11/185.4748.3011730.36724.00-5.61,399-0.40%
2024/11/159782.1111783.91770.00-21,416-0.14%
2024/11/145775.608775.88782.00-31,422-0.21%
2024/11/134777.752.1777.80759.0021,4290.14%
2024/11/122783.011792.00794.0011,4550.07%
2024/11/112780.146781.67784.00-41,470-0.27%
2024/11/082810.482796.00794.0001,4980.00%
2024/11/073826.984.1825.02810.00-1.11,524-0.07%
2024/11/060807.270.3800.32800.00-0.31,510-0.02%
2024/11/055.3787.154788.50774.001.31,4960.09%
2024/11/041765.002771.02782.00-11,497-0.07%
2024/11/011768.990785.00759.0011,4930.06%
2024/10/301781.001782.00782.0001,5030.00%
2024/10/294776.006777.50782.00-21,507-0.13%
2024/10/286780.548.4784.35777.00-2.31,486-0.16%
2024/10/250.2821.917.4814.67802.00-7.21,467-0.49%
2024/10/245815.984.6801.70797.000.41,4390.03%
2024/10/234822.273821.34820.0011,4080.07%
2024/10/2219.1819.5619826.37837.000.11,3920.01%
2024/10/2121.1801.663790.00790.0018.11,3521.34%
2024/10/189.1790.7820.1796.63822.00-111,320-0.83%
2024/10/177.2768.529.5765.65777.00-2.21,275-0.17%
2024/10/1638.2725.9714740.65741.0024.21,2421.95%
2024/10/1519.1735.4827.1721.03705.00-81,205-0.66%
2024/10/1424.4735.7718742.78751.006.41,1830.54%
2024/10/1113.1732.3812726.84727.0011,1650.09%
2024/10/0911.1692.368705.89734.003.11,1470.27%
2024/10/086.1687.905682.40693.001.11,1250.09%
2024/10/0710.1682.234697.07703.006.11,1170.54%
2024/10/045664.366663.67655.00-11,098-0.09%
2024/10/017698.0118.4698.67694.00-11.31,082-1.05%
2024/09/3012.3709.003707.03709.009.31,0630.87%
2024/09/278733.8423.5722.47707.00-15.51,053-1.47%
2024/09/267747.579.1732.08727.00-2.11,029-0.20%
2024/09/2514.6739.5314.6741.01745.000.11,0070.01%
2024/09/2424.3727.9527716.22707.00-2.7981-0.27%
2024/09/2322.3755.7025721.33728.00-2.7953-0.28%
2024/09/2020.4763.2312.4762.44754.007.99290.86%
2024/09/1911.1734.6510722.91743.001.18890.12%
2024/09/1816.5743.5919742.00733.00-2.6864-0.30%
2024/09/1630761.8743737.58764.00-13840-1.55%
2024/09/1312690.920636.00697.00128251.45%
2024/09/122628.1000.00634.0028210.25%
2024/09/1119619.427607.43624.00128251.45%
2024/09/101570.0010568.00568.00-9821-1.10%
2024/09/090603.002593.00603.00-2814-0.25%
2024/09/064607.753.1615.13600.000.98100.11%
2024/09/0510.5598.684585.50594.006.58030.80%
2024/09/0427.9587.058587.88597.0019.87962.49%
2024/09/0311589.3615.2580.33598.00-4.2782-0.53%
2024/09/0222.2555.8918552.22544.004.27670.55%
2024/08/308529.999.1531.72548.00-1.1711-0.16%
2024/08/2917495.7414.2491.54499.002.86650.43%
2024/08/2817.1471.7519470.37468.50-1.9616-0.31%
2024/08/275439.4054.2453.43457.50-49.2558-8.81%
2024/08/265409.509.1410.40416.00-4.1523-0.79%
2024/08/234376.500.1377.50378.5044940.80%
2024/08/228378.0013378.23379.00-5496-1.01%
2024/08/213.1387.367.2385.50384.00-4491-0.82%
2024/08/2022.1394.464.1395.00391.5018.14833.74%
2024/08/1938.1404.9224406.30409.50144722.97%
2024/08/1614.1395.5716399.03393.00-1.9444-0.43%
2024/08/1524395.839.1399.30393.5014.94263.49%
2024/08/1416392.0346401.26388.00-30406-7.39%
2024/08/1349385.1714380.46385.50353699.49%
2024/08/1213.1386.852390.89381.00113563.09%
2024/08/0910368.764380.38386.0063191.88%
2024/08/087350.2211344.05351.00-4277-1.44%
2024/08/078329.6300.00330.0082593.08%
2024/08/062303.003280.08300.00-1268-0.38%
2024/08/053318.1719317.66309.00-16258-6.19%
2024/08/0210345.453351.81343.0072492.81%
2024/08/015336.002.1330.56336.002.92301.25%
2024/07/3100.000314.00305.5002250.00%
2024/07/3013296.002300.76307.00112234.91%
2024/07/2900.000287.00287.0002220.00%
2024/07/230290.5000.00290.0002380.01%
2024/07/1800.000293.00293.0002470.00%
2024/07/170297.0000.00298.0002490.00%
2024/07/1500.005297.30296.00-5252-1.98%
2024/07/121.1294.132294.75292.00-0.9249-0.36%
2024/07/110.1286.0000.00286.000.12440.04%
2024/07/1000.001290.00289.50-1244-0.41%
2024/07/091281.990282.50286.0012490.39%
2024/06/2800.001293.50287.00-1280-0.36%
2024/06/2700.002277.50281.00-2282-0.71%
2024/06/261282.0000.00280.0012880.35%
2024/06/241280.004283.13280.50-3300-1.00%
2024/06/201.1289.5200.00289.001.13260.32%
2024/06/195298.402298.49295.0033320.90%
2024/06/181297.4900.00297.0013470.29%
2024/06/171287.006285.09283.50-5365-1.37%
2024/06/131264.5000.00264.0013620.28%
2024/06/122266.5000.00266.0023630.55%
2024/06/111266.001264.00262.0003630.00%
2024/06/070277.5000.00273.0003620.00%
2024/06/0300.000.1280.00275.50-0.1372-0.03%
2024/05/301.1278.451281.50277.000.13720.03%
2024/05/2900.008284.25283.50-8372-2.15%
2024/05/283285.330290.90285.0033710.80%
2024/05/277293.074.2297.69295.002.83720.75%
2024/05/242289.001285.51288.5013720.27%
2024/05/236.2298.245293.70291.501.23710.32%
2024/05/220283.0000.00281.5003580.00%
2024/05/211281.001279.00281.0003580.00%
2024/05/201279.002282.50279.00-1355-0.28%
2024/05/170284.500287.00283.5003540.00%
2024/05/163.1288.154289.59289.00-0.9350-0.27%
2024/05/150272.001270.51271.50-1338-0.30%
2024/05/131271.004.1272.75269.00-3.1335-0.91%
2024/05/106281.653281.00279.5033300.92%
2024/05/090267.0000.00267.0003150.00%
2024/05/0800.000.1264.50266.00-0.1312-0.03%
2024/05/0700.002269.50265.50-2310-0.64%
2024/05/061264.001265.95265.0003030.00%
2024/05/030259.502259.00259.00-2296-0.67%
2024/05/0200.004256.88252.50-4292-1.37%
2024/04/302259.751259.50260.0012890.35%
2024/04/293262.503264.31259.5002830.00%
2024/04/265251.801255.94255.0042721.46%
2024/04/250254.0000.00253.5002660.00%
2024/04/240250.000249.50252.0002630.00%
2024/04/2200.000229.50229.0002550.00%
2024/04/111250.002247.25246.50-1235-0.42%
2024/04/102257.501255.00254.5012300.43%
2024/04/091258.502255.75256.50-1226-0.44%
2024/04/084260.885259.70261.00-1219-0.45%
2024/04/0300.000.1245.05246.00-0.1201-0.06%
2024/04/0200.001246.06246.50-1198-0.52%
2024/04/0100.001244.00247.50-1196-0.51%
2024/03/2900.002244.00244.00-2190-1.05%
2024/03/284243.2500.00243.5041832.18%
2024/03/2700.002256.00249.00-2177-1.13%
2024/03/265257.2900.00249.0051702.94%
2024/03/2500.002258.00255.50-2155-1.29%
2024/03/221246.000.1249.00243.000.91410.66%
2024/03/214264.253263.00260.5011330.74%
2024/03/2014.1260.7113.1261.84262.5011130.86%
2024/03/1900.000240.50239.50085-0.03%
2024/03/0800.001235.50235.50-176-1.32%
2024/03/0700.000239.50241.00072-0.05%
2024/03/0600.003232.67235.00-366-4.54%
2024/03/0500.001231.00229.00-165-1.53%
2024/03/010.1231.0000.00231.000.1630.08%
2024/02/2900.001232.50233.50-162-1.61%
2024/02/270225.5000.00228.000550.03%
2024/02/2300.001216.50218.00-147-2.10%
2024/02/2200.003214.50217.00-348-6.15%
2024/02/211212.0200.00213.001492.05%
2024/02/200214.0000.00214.000510.06%
2024/02/1900.000.4212.04210.00-0.449-0.78%
2024/01/1700.002202.00201.50-281-2.46%
2024/01/090206.5000.00206.000800.01%
2024/01/081208.5000.00209.001801.27%
2024/01/050209.0000.00208.000800.01%
2024/01/040209.0000.00209.000800.01%
2024/01/030210.0000.00209.000820.01%
2024/01/021210.0300.00210.001811.26%
2023/12/281.2213.0700.00211.501.2831.45%
2023/12/2700.002214.50214.00-283-2.41%
2023/12/261215.0000.00215.001831.20%
2023/12/251213.000.2214.00213.500.8830.94%
2023/12/201212.5000.00213.501831.20%
2023/12/190213.5000.00212.500830.02%
2023/12/180216.0000.00215.000840.01%
2023/12/141218.0000.00217.501841.18%
2023/12/110.1218.0000.00219.000.1840.12%
2023/11/290.3218.4200.00218.000.3780.38%
2023/11/171222.0000.00221.001741.34%
2023/11/160.1216.8500.00216.500.1740.13%
2023/10/3000.001203.01206.50-154-1.86%
2023/10/270.1198.0000.00197.500.1540.21%
2023/10/2600.000.1198.74194.50-0.159-0.10%
2023/10/2500.000.4199.64197.50-0.460-0.57%
2023/10/241196.000.3199.39196.000.7621.19%
2023/10/230196.040199.00196.500640.00%
2023/10/190199.0000.00198.000730.01%
2023/10/160200.0000.00200.000800.01%
2023/10/130.2203.0000.00201.000.2850.23%
2023/10/110200.5000.00200.000950.01%
2023/10/040205.500.1206.00202.00-0.1127-0.08%
2023/09/2000.000.5213.31211.00-0.5250-0.20%
2023/09/190215.5000.00213.5002500.00%
2023/09/150215.0000.00214.0002620.00%
2023/09/141216.0000.00216.5012610.38%
2023/08/220213.250212.50210.0002520.01%
2023/08/210216.8200.00213.0002510.01%
2023/08/180222.7500.00220.0002500.00%
2023/08/111225.0000.00224.5012490.40%
2023/08/091233.0000.00233.0012460.41%
2023/08/081235.5000.00236.5012460.41%
2023/08/071239.000.1236.00239.000.92450.37%
2023/08/020235.0000.00232.0002450.01%
2023/07/280234.402233.50233.50-2236-0.83%
2023/07/2700.000239.00236.500235-0.01%
2023/07/2600.002234.50236.50-2233-0.86%
2023/07/250.1234.001235.00232.00-0.9231-0.39%
2023/07/241.1231.080236.00230.501.12290.49%
2023/07/211247.0000.00247.5012230.45%
2023/07/201243.503245.33249.50-2222-0.90%
2023/07/190247.0000.00245.0002200.01%
2023/07/181245.0300.00245.0012170.47%
2023/07/170252.902251.50250.50-2212-0.93%
2023/07/140260.0000.00258.0002070.00%
2023/07/132260.0100.00256.5022030.99%
2023/07/121263.5000.00264.0011950.51%
2023/07/1100.003267.00270.00-3187-1.60%
2023/07/101.2258.9300.00253.001.21720.68%
2023/07/072266.7400.00263.5021611.26%
2023/07/065271.202273.75267.5031511.99%
2023/07/050267.572270.75273.00-2137-1.42%
2023/07/047.1265.756.1266.03266.0011100.94%
2023/07/032242.001244.00244.001721.39%
2023/06/303219.336218.25222.00-364-4.64%
2023/06/291207.001207.00208.000560.02%
2023/06/282209.254209.13208.50-257-3.49%
2023/06/275211.4000.00211.505568.82%
2023/06/262210.5000.00215.002563.54%
2023/06/215203.4000.00206.0054910.15%
2023/06/200197.0000.00199.500460.02%
2023/06/161200.501201.00200.000470.00%
2023/06/0900.001196.50197.50-149-2.02%
2023/06/072197.2500.00197.502543.69%
2023/06/061192.5200.00194.501551.81%
2023/06/051196.0000.00196.501571.75%
2023/06/010194.0000.00193.500640.02%
2023/05/2900.001197.00196.00-167-1.49%
2023/05/151197.0000.00195.501651.54%
2023/05/100199.0000.00197.000660.02%
2023/04/2700.002212.00216.50-267-2.96%
2023/04/2500.000212.00209.000660.00%
2023/04/1000.001221.00223.00-159-1.69%
2023/04/072217.2500.00216.002563.55%
2023/04/0600.001223.00217.00-155-1.81%
2023/03/1600.0016213.56210.00-1642-37.71%
2023/03/1500.000220.50219.50041-0.04%
2023/03/131225.0000.00225.001392.52%
2023/03/091226.001228.50230.000340.00%
2023/03/086226.5800.00228.0063218.38%
2023/03/0714228.0700.00227.00143144.97%
2023/03/063224.001224.00229.002287.11%
2023/02/200200.0000.00199.000190.08%
2023/01/311199.5000.00200.001195.25%
2023/01/090185.0000.00187.000180.08%
2022/11/160.1186.0000.00185.000.1280.18%
2022/11/1100.008183.75184.50-825-31.52%
2022/11/088186.1300.00187.5082531.66%
2022/10/250170.0000.00167.000260.08%
2022/10/200.1177.7000.00169.500.1260.19%
2022/09/260203.0000.00201.000280.01%
2022/09/0200.001211.00210.50-160-1.65%
2022/08/2900.001209.00210.00-169-1.44%
2022/08/261213.5000.00214.001731.36%
2022/08/1600.000209.00203.500830.00%
2022/08/1500.000.2208.05207.00-0.285-0.19%
2022/08/1000.000207.00202.50088-0.02%
2022/08/090.2202.2100.00201.500.2910.26%
2022/07/2800.001211.00210.50-190-1.10%
2022/07/2200.001.2213.36215.50-1.292-1.26%
2022/07/210.2212.2500.00214.000.2950.18%
2022/07/2000.006214.33212.00-698-6.09%
2022/07/196211.4200.00212.0061005.99%
2022/06/271224.5000.00226.5011160.86%
2022/06/200227.0000.00227.0001180.00%
2022/06/1600.001236.50236.00-1116-0.86%
2022/06/1500.001238.00241.00-1114-0.88%
2022/06/1000.001225.00226.50-1100-1.00%
2022/06/021221.000.2223.00221.500.8880.91%
2022/06/010.2207.5000.00210.000.2800.25%
2022/05/300.1206.0000.00204.000.1770.13%
2022/05/270.1204.0000.00203.500.1760.13%
2022/05/231205.5000.00209.501741.35%
2022/05/092.1202.762199.50203.000.1660.15%
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
選定好公司長抱 謝金河：好公司也要有好股價UDN聯合新聞網－2024/08/29
上周二早上，考察團行程住進南港的漢來酒店，早上在餐廳吃早餐，一位太太帶著女兒來和我打招呼，她說她看了《先探週刊》，買了台灣精銳，她買入的價格在二○○元以下，其間她先生多次想賣出都被她攔阻…...詳全文
績優冷門股／全球經濟與飯店業迎旺季 台灣精銳看好下半年營運狀況UDN聯合新聞網－2023/09/15
精密型行星式減速機大廠台灣精銳（4583），隨著中國大陸振興經濟政策逐漸發酵，加上飯店事業也迎接傳統旺季，下半年營運可望較上半年回升。台灣精銳上半年每股稅後純益5.61元，法人估，全年仍可賺逾一個資本額......詳全文
台灣精銳 相關文章
台灣精銳 相關影音