磐亞 (4707)-富邦-台北券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.00
漲跌
▲0.05
漲幅
+0.36%
成交量
400張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	13.90	0	0.00	13.85	5	839	0.60%
2024/04/19	5	13.84	1	13.85	13.90	4	835	0.48%
2024/04/17	1	13.70	0	0.00	13.80	1	819	0.12%
2024/04/12	5	13.85	0	0.00	13.85	5	798	0.63%
2024/04/09	0	0.00	2	14.05	14.00	-2	778	-0.26%
2024/04/01	1	14.20	0	0.00	14.15	1	759	0.13%
2024/03/29	4	14.18	3	14.42	14.15	1	755	0.13%
2024/03/20	0	0.00	4	13.75	13.65	-4	688	-0.58%
2024/03/19	5	13.90	0	13.85	13.85	5	678	0.74%
2024/03/13	0	0.00	1	13.85	13.75	-1	668	-0.15%
2024/03/11	1	13.75	7	13.81	13.80	-6	647	-0.93%
2024/03/08	16	13.81	0	0.00	13.70	16	644	2.48%
2024/03/06	0	0.00	7.3	14.10	14.10	-7.3	590	-1.24%
2024/03/05	8	14.22	11	14.34	14.20	-3	559	-0.54%
2024/03/04	2	13.60	0	0.00	13.65	2	455	0.44%
2024/03/01	6	13.36	0	0.00	13.35	6	430	1.39%
2024/02/29	0	0.00	1	13.25	13.25	-1	424	-0.24%
2024/02/27	0	0.00	1.2	13.19	13.20	-1.2	413	-0.28%
2024/02/26	2	13.10	1	13.00	13.05	1	388	0.26%
2024/02/21	2	12.70	0	0.00	12.75	2	329	0.61%
2024/02/20	0	0.00	1	12.80	12.80	-1	331	-0.30%
2024/02/19	0	0.00	0.2	12.70	12.80	-0.2	334	-0.05%
2024/02/16	16	12.55	0	0.00	12.60	16	341	4.69%
2024/02/05	0	0.00	1	12.55	12.55	-1	335	-0.30%
2024/02/02	2	12.55	3	12.50	12.55	-1	335	-0.30%
2024/01/22	5	12.60	0	0.00	12.60	5	318	1.57%
2024/01/17	35	12.60	0	0.00	12.65	35	316	11.07%
2024/01/12	1	12.75	0	0.00	12.70	1	310	0.32%
2024/01/08	2	12.75	2	12.70	12.80	0	317	0.00%
2024/01/02	2	12.70	0	0.00	12.65	2	314	0.64%
2023/12/29	0	0.00	0.1	12.85	12.70	-0.1	314	-0.02%
2023/12/25	0	0.00	1.3	12.65	12.65	-1.3	321	-0.40%
2023/12/18	0	0.00	1	12.80	12.75	-1	322	-0.31%
2023/12/01	0	0.00	0	12.70	12.65	0	299	0.00%
2023/11/30	0.5	12.60	0	0.00	12.55	0.5	300	0.16%
2023/11/29	0	0.00	0	12.70	12.55	0	299	-0.01%
2023/11/24	4	12.58	0	0.00	12.55	4	313	1.28%
2023/11/20	0	0.00	0.1	12.60	12.55	-0.1	364	-0.02%
2023/11/14	0.3	12.35	0	0.00	12.35	0.3	379	0.08%
2023/11/13	5	12.30	0	0.00	12.30	5	385	1.30%
2023/10/20	0	0.00	0.5	12.20	12.20	-0.5	452	-0.12%
2023/10/19	0	0.00	7	12.30	12.25	-7	452	-1.55%
2023/10/03	0.3	12.25	0	0.00	12.25	0.3	508	0.06%
2023/09/28	0	0.00	0.2	12.20	12.20	-0.2	507	-0.04%
2023/09/27	0.1	12.25	0	0.00	12.15	0.1	507	0.03%
2023/09/15	0.5	12.30	3	12.25	12.30	-2.5	517	-0.48%
2023/08/30	0	0.00	1	12.35	12.35	-1	553	-0.18%
2023/08/28	0	0.00	0	13.45	13.35	0	511	0.00%
2023/08/25	1	13.45	0	0.00	13.45	1	498	0.20%
2023/08/24	0	0.00	41	13.45	13.40	-41	488	-8.40%
2023/08/23	0	0.00	20	13.38	13.40	-20	485	-4.12%
2023/08/22	1	13.50	1	13.40	13.40	0	480	0.00%
2023/08/18	0.6	13.25	5	13.25	13.25	-4.4	454	-0.97%
2023/08/17	1	13.25	0	0.00	13.20	1	447	0.22%
2023/08/16	1.1	13.20	0	0.00	13.25	1.1	443	0.24%
2023/08/14	1	13.05	0	0.00	13.15	1	431	0.23%
2023/08/10	0	0.00	1	13.10	13.15	-1	422	-0.24%
2023/08/08	0.1	13.08	0	0.00	13.05	0.1	408	0.02%
2023/08/07	0.1	13.08	0	0.00	13.05	0.1	411	0.02%
2023/08/04	0.1	13.10	0	0.00	13.15	0.1	413	0.01%
2023/08/02	0.4	13.09	0	0.00	13.15	0.4	419	0.10%
2023/08/01	0.7	13.10	0	0.00	13.10	0.7	416	0.17%
2023/07/28	1.8	13.10	0	0.00	13.10	1.8	415	0.44%
2023/07/26	0.1	13.00	0	0.00	13.00	0.1	417	0.01%
2023/07/25	0.1	13.05	0	0.00	13.05	0.1	413	0.01%
2023/07/24	0	0.00	6.2	13.00	13.05	-6.2	417	-1.47%
2023/07/21	1.1	13.05	0	0.00	13.00	1.1	418	0.25%
2023/07/20	0.6	13.09	1	13.05	13.05	-0.4	418	-0.10%
2023/07/19	1.4	13.05	0	0.00	13.00	1.4	417	0.32%
2023/07/18	2.8	13.06	0	0.00	13.00	2.8	428	0.65%
2023/07/17	7.2	13.04	0	0.00	13.05	7.2	435	1.64%
2023/07/14	2.5	13.03	0	0.00	13.05	2.5	438	0.57%
2023/07/13	1	13.00	0	0.00	12.95	1	439	0.23%
2023/07/12	4	13.04	0	0.00	13.05	4	434	0.92%
2023/07/11	6	13.08	5	13.05	13.05	1	432	0.23%
2023/07/10	28	13.28	0	0.00	13.30	28	415	6.75%
2023/07/07	6.5	13.05	10	13.05	13.05	-3.6	408	-0.87%
2023/07/06	0.1	13.05	0	0.00	13.05	0.1	412	0.01%
2023/07/05	10.4	13.05	0	0.00	13.05	10.4	417	2.49%
2023/07/04	0.1	13.10	0	0.00	13.10	0.1	420	0.02%
2023/07/03	0	13.10	0	0.00	13.05	0	424	0.01%
2023/06/30	3.8	13.10	0	0.00	13.10	3.8	427	0.90%
2023/06/28	1.2	13.00	0	13.05	13.00	1.1	428	0.27%
2023/06/27	0.1	13.00	1	13.00	13.00	-0.9	427	-0.21%
2023/06/26	0	0.00	0.7	13.05	13.05	-0.7	425	-0.15%
2023/06/19	0	0.00	2.6	13.06	13.00	-2.6	439	-0.59%
2023/06/16	0	0.00	8	13.05	13.05	-8	440	-1.82%
2023/06/15	0	0.00	0	13.00	13.00	0	439	-0.01%
2023/06/12	0.5	13.10	0	13.05	13.05	0.5	451	0.11%
2023/06/09	0	0.00	1	13.15	13.20	-1	448	-0.22%
2023/06/08	0	12.90	0	0.00	13.05	0	438	0.01%
2023/06/05	0	0.00	1	12.90	12.95	-1	453	-0.22%
2023/06/02	1.4	12.86	0	0.00	12.85	1.4	456	0.30%
2023/06/01	0.1	12.85	0	0.00	12.85	0.1	466	0.02%
2023/05/30	1.7	12.80	0	0.00	12.80	1.7	470	0.35%
2023/05/29	0	0.00	1	12.85	12.90	-1	472	-0.21%
2023/05/22	0	0.00	0.1	12.80	12.75	-0.1	477	-0.02%
2023/05/11	10	12.70	0	0.00	12.70	10	492	2.03%
2023/05/05	0.1	13.00	0	0.00	12.95	0.1	482	0.02%
2023/05/02	10	12.90	11	12.85	12.85	-1	475	-0.21%
2023/04/28	0	12.90	0	0.00	12.90	0	472	0.00%
2023/04/24	0	0.00	2	12.65	12.75	-2	462	-0.43%
2023/04/21	1.8	12.67	2	12.75	12.65	-0.2	463	-0.05%
2023/04/20	2	12.80	0	0.00	12.85	2	444	0.45%
2023/04/14	0	0.00	0.9	12.95	12.90	-0.9	427	-0.21%
2023/04/12	1	12.90	0	0.00	12.90	1	422	0.24%
2023/04/10	1	13.15	0	0.00	13.05	1	405	0.25%
2023/04/06	2	12.97	0	0.00	12.90	2	393	0.51%
2023/03/27	0	0.00	1	12.85	12.90	-1	377	-0.27%
2023/03/23	0	0.00	1	12.90	12.85	-1	377	-0.27%
2023/03/22	0	0.00	2	12.85	12.90	-2	376	-0.53%
2023/03/21	0	0.00	1	12.75	12.75	-1	367	-0.27%
2023/03/20	0	0.00	2	12.70	12.70	-2	365	-0.55%
2023/03/15	0	0.00	2	12.63	12.70	-2	348	-0.57%
2023/03/10	1.1	12.74	0	0.00	12.55	1.1	351	0.31%
2023/03/09	0.5	12.80	0	0.00	12.75	0.5	340	0.15%
2023/03/08	0.8	12.45	0	0.00	12.45	0.8	317	0.26%
2023/03/07	0	0.00	2	12.45	12.45	-2	315	-0.63%
2023/03/03	0	0.00	0.3	12.35	12.30	-0.3	299	-0.11%
2023/03/02	0	0.00	1	12.35	12.30	-1	298	-0.33%
2023/03/01	2	12.35	2	12.30	12.35	0	301	0.00%
2023/02/24	0	0.00	1	12.35	12.35	-1	299	-0.33%
2023/02/23	1	12.30	1	12.35	12.35	0	293	0.00%
2023/02/21	0	0.00	1.4	12.24	12.25	-1.4	292	-0.46%
2023/02/20	1	12.25	5	12.20	12.20	-4	293	-1.37%
2023/02/17	0	0.00	8.9	12.11	12.15	-8.9	298	-2.97%
2023/02/10	1	12.15	0	0.00	12.15	1	317	0.32%
2023/02/09	0	0.00	4	12.25	12.15	-4	312	-1.28%
2023/02/07	0.4	12.20	0	0.00	12.25	0.4	296	0.15%
2023/01/31	1	12.00	0	0.00	12.05	1	292	0.34%
2023/01/10	1	12.05	0	0.00	12.00	1	306	0.33%
2023/01/09	0	0.00	1.6	12.03	12.00	-1.6	311	-0.53%
2023/01/03	0	0.00	0.6	11.90	11.95	-0.6	325	-0.20%
2022/12/26	2	11.90	0	0.00	12.00	2	337	0.59%
2022/12/19	2.9	11.95	0	0.00	11.95	2.9	367	0.77%
2022/12/14	0	0.00	2	12.00	12.00	-2	367	-0.55%
2022/12/13	0	11.95	0	0.00	12.00	0	365	0.00%
2022/12/12	2	11.95	1	11.90	11.90	1	367	0.27%
2022/12/01	0	0.00	0.7	11.85	11.90	-0.7	359	-0.19%
2022/11/30	0	0.00	0.8	11.85	11.80	-0.8	364	-0.21%
2022/11/29	0	0.00	5	11.75	11.75	-5	363	-1.38%
2022/11/18	0	0.00	0	11.60	11.55	0	437	0.00%
2022/11/09	0	0.00	0.3	11.55	11.50	-0.3	493	-0.06%
2022/11/08	0.5	11.60	0	0.00	11.35	0.5	499	0.10%
2022/10/28	5	11.15	1.2	11.11	11.15	3.8	533	0.72%
2022/10/21	0	0.00	1	10.90	10.90	-1	553	-0.18%
2022/10/20	0	10.90	0	0.00	10.90	0	553	0.00%
2022/10/17	0	0.00	1	11.25	11.25	-1	545	-0.18%
2022/10/14	0.2	11.65	0.1	11.60	11.45	0.1	539	0.02%
2022/10/11	0	0.00	1	11.80	11.80	-1	534	-0.19%
2022/10/05	0	0.00	0.1	12.05	12.00	-0.1	536	-0.01%
2022/10/04	0	0.00	2	12.05	12.05	-2	534	-0.37%
2022/09/28	2	12.12	10.4	12.10	12.05	-8.4	532	-1.57%
2022/09/16	1	12.50	0	0.00	12.55	1	532	0.19%
2022/09/13	1	12.60	0	0.00	12.55	1	528	0.19%
2022/09/07	0	0.00	1	12.40	12.40	-1	552	-0.18%
2022/09/06	10.1	12.55	0	0.00	12.40	10.1	556	1.81%
2022/09/05	0	0.00	5	12.60	12.50	-5	552	-0.91%
2022/08/30	1	12.60	0	0.00	12.60	1	563	0.18%
2022/08/26	2.9	13.39	0	0.00	13.35	2.9	513	0.56%
2022/08/24	0.5	13.35	0	0.00	13.25	0.5	493	0.10%
2022/08/22	1	13.30	0	0.00	13.25	1	481	0.21%
2022/08/19	1	13.30	0	0.00	13.30	1	475	0.21%
2022/08/18	5	13.30	0	0.00	13.30	5	462	1.08%
2022/08/08	0	0.00	2	13.00	13.05	-2	400	-0.50%
2022/08/01	3	13.10	3	13.05	13.05	0	407	0.00%
2022/07/28	0.2	13.05	0	0.00	13.00	0.2	406	0.06%
2022/07/22	0	13.05	0	0.00	13.05	0	418	0.00%
2022/07/12	0	0.00	8	12.69	12.65	-8	651	-1.23%
2022/07/11	0	0.00	4	12.70	12.70	-4	663	-0.60%
2022/07/06	0	0.00	2	12.55	12.55	-2	798	-0.25%
2022/07/05	2	12.60	2	12.55	12.65	0	842	0.00%
2022/07/04	0	0.00	2	12.55	12.55	-2	848	-0.24%
2022/06/28	0	0.00	9	12.95	12.95	-9	950	-0.95%
2022/06/20	1	12.75	0	0.00	12.75	1	1,040	0.10%
2022/06/16	2	13.20	0	0.00	12.95	2	1,033	0.19%
2022/06/10	1	13.05	1	13.20	13.15	0	1,085	0.00%
2022/06/06	0	0.00	1	12.95	12.95	-1	1,074	-0.09%
2022/05/31	0	0.00	5	12.85	12.85	-5	1,098	-0.46%
2022/05/25	0.3	12.75	10	12.75	12.75	-9.8	1,102	-0.88%
2022/05/20	1	12.75	0	0.00	12.80	1	1,145	0.09%
2022/05/19	1	12.65	0	0.00	12.70	1	1,153	0.09%
2022/05/18	0	0.00	30	12.70	12.70	-30	1,157	-2.59%
2022/05/11	1	12.60	0	0.00	12.60	1	1,199	0.08%
2022/05/10	1	12.65	1	12.75	12.70	0	1,199	0.00%
2022/05/06	1	12.65	0	0.00	12.70	1	1,189	0.08%
2022/04/27	1	12.65	2	12.65	12.60	-1	1,221	-0.08%
2022/04/26	5	12.90	4	13.00	12.85	1	1,207	0.08%
2022/04/22	2	13.13	0	0.00	13.10	2	1,189	0.17%
2022/04/21	2	13.10	0	0.00	13.10	2	1,192	0.17%
2022/04/19	0	0.00	1	13.30	13.30	-1	1,175	-0.09%
2022/04/18	89	13.44	86	13.54	13.60	3	1,161	0.26%
2022/04/13	28	13.17	23	13.35	13.45	5	1,025	0.49%
2022/04/12	5	13.05	0	0.00	13.05	5	976	0.51%
2022/04/08	0	0.00	2	13.35	13.35	-2	905	-0.22%
2022/04/07	13	13.28	0	0.00	13.20	13	903	1.44%
2022/04/06	23	13.51	2	13.55	13.55	21	891	2.36%
2022/04/01	6	13.46	4	13.50	13.45	2	870	0.22%
2022/03/31	0	0.00	0.8	13.15	13.20	-0.8	830	-0.09%
2022/03/30	0	0.00	10	13.20	13.15	-10	820	-1.22%
2022/03/28	4	13.15	5	13.14	13.15	-1	797	-0.13%
2022/03/25	0	0.00	0.5	12.95	12.95	-0.5	759	-0.07%
2022/03/23	2	13.00	2	12.95	12.95	0	747	0.00%
2022/03/22	0	0.00	2	12.95	12.95	-2	742	-0.27%
2022/03/21	11	12.90	0	0.00	12.95	11	738	1.49%
2022/03/18	0	0.00	1	12.90	12.85	-1	738	-0.14%
2022/03/17	0	0.00	4	12.85	12.85	-4	737	-0.54%
2022/03/15	15	12.88	19	12.81	12.75	-4	739	-0.54%
2022/03/07	2	12.58	0	0.00	12.55	2	706	0.28%
2022/03/03	0	0.00	0.5	12.70	12.75	-0.5	711	-0.07%
2022/03/01	1	12.70	0	0.00	12.70	1	718	0.14%
2022/02/25	0	0.00	3	12.55	12.60	-3	716	-0.42%
2022/02/24	0	0.00	14.5	12.50	12.45	-14.5	726	-1.99%
2022/02/17	0.6	12.90	0	0.00	12.85	0.6	702	0.08%
2022/02/15	2	12.75	0	0.00	12.70	2	693	0.29%
2022/02/11	0	0.00	0.2	12.75	12.75	-0.2	691	-0.02%
2022/02/10	0	0.00	41	12.68	12.70	-41	687	-5.96%
2022/02/09	0	0.00	1	12.70	12.65	-1	689	-0.15%
2022/02/08	10	12.55	0	0.00	12.60	10	693	1.44%
2022/02/07	0.1	12.60	1	12.50	12.50	-1	693	-0.14%
2022/01/26	0	0.00	1	12.30	12.25	-1	695	-0.14%
2022/01/25	10	12.30	0	0.00	12.20	10	701	1.43%
2022/01/24	22	12.21	0	0.00	12.30	22	702	3.13%
2022/01/21	2	12.50	0	0.00	12.45	2	697	0.29%
2022/01/20	0	0.00	0.3	12.60	12.60	-0.3	688	-0.04%
2022/01/10	5	12.75	0	0.00	12.75	5	877	0.57%
2022/01/07	0	0.00	1	12.70	12.70	-1	883	-0.11%
2022/01/05	0	0.00	3.1	12.99	12.85	-3.1	921	-0.34%
2021/12/29	4	12.70	4	12.70	12.75	0	905	0.00%
2021/12/27	0	0.00	0.1	12.60	12.65	-0.1	937	-0.01%
2021/12/24	0	0.00	0.6	12.60	12.60	-0.6	1,039	-0.06%
2021/12/23	1	12.50	4.3	12.50	12.50	-3.3	1,037	-0.32%
2021/12/17	0	0.00	1	12.40	12.40	-1	1,045	-0.10%
2021/12/01	0.2	12.50	0.3	12.50	12.45	-0.1	1,154	-0.01%
2021/11/30	1	12.45	9	12.45	12.50	-8	1,153	-0.69%
2021/11/24	0	0.00	2	12.85	12.85	-2	1,143	-0.17%
2021/11/23	1	12.85	0	0.00	12.80	1	1,145	0.09%
2021/11/22	8	12.70	0	0.00	12.75	8	1,133	0.71%
2021/11/19	0	0.00	3	12.70	12.65	-3	1,133	-0.26%
2021/11/18	2	12.75	0	0.00	12.75	2	1,132	0.18%
2021/11/17	0.4	12.70	0	0.00	12.65	0.4	1,126	0.04%
2021/11/15	0.8	12.75	0	0.00	12.70	0.8	1,123	0.07%
2021/11/09	0	0.00	0.1	12.80	12.75	-0.1	1,130	-0.01%
2021/11/01	2	12.75	0	0.00	12.60	2	1,119	0.18%
2021/10/29	3	12.75	3	12.70	12.70	0	1,113	0.00%
2021/10/28	1	12.85	0	0.00	12.75	1	1,107	0.09%
2021/10/27	0	0.00	3	12.70	12.70	-3	1,101	-0.27%
2021/10/25	1	13.70	0	0.00	13.70	1	1,038	0.10%
2021/10/20	3	13.83	1	13.75	13.75	2	1,034	0.19%
2021/10/19	0	0.00	2	13.80	13.80	-2	1,019	-0.20%
2021/10/18	0	0.00	24	13.77	13.80	-24	1,003	-2.39%
2021/10/15	2	13.60	0	0.00	13.65	2	955	0.21%
2021/10/13	1	13.75	10	13.65	13.70	-9	924	-0.97%
2021/10/12	0	0.00	1	13.40	13.55	-1	908	-0.11%
2021/10/07	1	13.20	0	0.00	13.25	1	912	0.11%
2021/10/01	27	13.68	28	13.79	13.45	-1	910	-0.11%
2021/09/30	10	13.45	0	0.00	13.45	10	824	1.21%
2021/09/28	10	13.60	5	13.60	13.60	5	846	0.59%
2021/09/24	9	13.46	0	0.00	13.40	9	967	0.93%
2021/09/23	0	0.00	0	13.35	13.45	0	976	0.00%
2021/09/17	3	13.58	0	0.00	13.60	3	992	0.30%
2021/09/16	1	13.85	1	13.85	13.55	0	995	0.00%
2021/09/15	2	13.73	22	13.70	13.80	-20	961	-2.08%
2021/09/14	4	13.65	2	13.70	13.55	2	928	0.22%
2021/09/10	0	0.00	1	13.15	13.15	-1	896	-0.11%
2021/09/07	0	0.00	2	13.10	13.10	-2	927	-0.22%
2021/09/06	2	13.10	0	0.00	13.05	2	938	0.21%
2021/09/02	0	0.00	1	13.10	13.10	-1	956	-0.10%
2021/08/25	2	13.00	2	12.95	13.10	0	1,294	0.00%
2021/08/24	1	12.90	0	0.00	12.90	1	1,321	0.08%
2021/08/23	1	13.00	0	0.00	13.00	1	1,339	0.08%
2021/08/19	0	0.00	5	12.70	12.70	-5	1,379	-0.36%
2021/08/18	2	12.90	0	0.00	13.00	2	1,398	0.14%
2021/08/17	0	0.00	2.4	13.10	12.85	-2.4	1,841	-0.13%
2021/08/10	0.3	13.30	22	13.34	13.30	-21.7	1,927	-1.13%
2021/08/04	4	13.41	4	13.40	13.50	0	2,266	0.00%
2021/08/03	1	13.40	0	0.00	13.35	1	2,327	0.04%
2021/08/02	2	13.40	1	13.35	13.35	1	2,372	0.04%
2021/07/29	0	0.00	10	13.55	13.55	-10	2,448	-0.41%
2021/07/28	0	0.00	5	13.40	13.40	-5	2,496	-0.20%
2021/07/27	1	13.55	2	13.58	13.65	-1	2,601	-0.04%
2021/07/26	1	13.50	0	0.00	13.60	1	2,677	0.04%
2021/07/23	0	0.00	0.4	13.35	13.40	-0.4	2,766	-0.01%
2021/07/20	0	0.00	1	13.50	13.40	-1	3,123	-0.03%
2021/07/16	0	0.00	1	13.50	13.55	-1	3,329	-0.03%
2021/07/15	1	13.20	6	13.44	13.60	-5	3,419	-0.15%
2021/07/14	1	13.15	10	13.10	13.15	-9	3,511	-0.26%
2021/07/13	2	13.40	0	0.00	13.25	2	3,667	0.05%
2021/07/12	5	13.60	0	0.00	13.55	5	3,712	0.13%
2021/07/09	0.1	13.50	0	0.00	13.50	0.1	3,807	0.00%
2021/07/07	20	13.55	1	13.45	13.45	19	4,011	0.47%
2021/07/06	0	0.00	1	13.50	13.55	-1	4,065	-0.02%
2021/07/05	1	13.50	1	13.45	13.45	0	4,130	0.00%
2021/07/02	41	13.96	31	13.85	13.45	10	4,206	0.24%
2021/07/01	2	13.60	2	13.53	13.60	0	4,204	0.00%
2021/06/30	4	13.30	0	0.00	13.30	4	4,180	0.10%
2021/06/29	3	13.20	0	0.00	13.20	3	4,195	0.07%
2021/06/25	0	0.00	0.6	13.20	13.25	-0.6	4,223	-0.01%
2021/06/23	5	13.05	2	13.10	13.10	3	4,299	0.07%
2021/06/22	0	0.00	1	13.00	13.05	-1	4,307	-0.02%
2021/06/21	1	12.95	2	12.95	12.95	-1	4,314	-0.02%
2021/06/17	0	0.00	9	13.33	13.35	-9	4,443	-0.20%
2021/06/16	0	0.00	30	13.20	13.25	-30	4,476	-0.67%
2021/06/15	0	0.00	18	13.15	13.15	-18	4,496	-0.40%
2021/06/10	5	13.10	6	13.23	13.20	-1	4,784	-0.02%
2021/06/09	5	13.27	0	0.00	13.15	5	4,779	0.10%
2021/06/08	7	13.55	0	0.00	13.50	7	4,747	0.15%
2021/06/07	6	13.28	1	13.45	13.75	5	4,733	0.11%
2021/06/04	2	13.73	1	13.80	13.65	1	4,690	0.02%
2021/06/03	21	14.12	17	14.31	13.95	4	4,660	0.09%
2021/06/02	1	13.75	1.7	13.60	13.80	-0.7	4,627	-0.01%
2021/06/01	1	13.20	3	13.15	13.20	-2	4,552	-0.04%
2021/05/31	0	0.00	0.3	13.00	13.05	-0.3	4,530	-0.01%
2021/05/28	2	13.03	3	13.03	12.95	-1	4,516	-0.02%
2021/05/25	57	13.19	7	13.05	13.10	50	4,464	1.12%
2021/05/24	1	12.85	1	12.85	12.90	0	4,021	0.00%
2021/05/19	8	12.61	1	12.75	12.85	7	4,022	0.17%
2021/05/18	0	0.00	1	12.45	12.85	-1	4,014	-0.02%
2021/05/17	3	12.12	17.1	12.20	12.00	-14.1	3,969	-0.36%
2021/05/14	1	12.75	0	0.00	12.60	1	3,901	0.03%
2021/05/13	12	12.73	11	12.95	12.75	1	3,855	0.03%
2021/05/12	4	13.34	26	13.11	13.30	-22	3,782	-0.58%
2021/05/11	7	14.21	34.2	14.18	13.80	-27.2	3,625	-0.75%
2021/05/10	10	14.40	0	0.00	14.40	10	3,568	0.28%
2021/05/07	5	14.70	2	14.40	14.45	3	3,535	0.08%
2021/05/06	7.5	14.49	1	14.50	14.35	6.5	3,517	0.18%
2021/05/05	8	14.23	2	14.18	14.15	6	3,467	0.17%
2021/05/04	4	13.90	3	13.53	13.85	1	3,426	0.03%
2021/05/03	3	14.80	10	14.90	14.55	-7	3,323	-0.21%
2021/04/29	16	15.17	1	15.15	15.10	15	3,241	0.46%
2021/04/28	5	15.47	8	15.37	15.30	-3	3,149	-0.10%
2021/04/27	4	14.66	34	14.60	14.80	-30	2,978	-1.01%
2021/04/26	1	14.50	10	14.55	14.25	-9	2,905	-0.31%
2021/04/23	0	0.00	2	14.30	14.30	-2	2,827	-0.07%
2021/04/22	18	14.56	24	15.00	14.30	-6	2,788	-0.22%
2021/04/21	18	14.48	32	14.53	14.80	-14	2,637	-0.53%
2021/04/20	25	14.26	8	14.16	14.20	17	2,553	0.67%
2021/04/19	33	14.19	12.1	14.10	14.50	20.8	2,471	0.84%
2021/04/16	2	13.65	20	13.65	13.65	-18	2,321	-0.78%
2021/04/15	36	13.47	40	13.48	13.45	-4	2,264	-0.18%
2021/04/14	0	0.00	5	12.80	12.90	-5	2,173	-0.23%
2021/04/13	3	13.37	10	13.45	13.10	-7	2,136	-0.33%
2021/04/12	0	0.00	10	13.15	13.20	-10	2,049	-0.49%
2021/04/09	5	13.05	17	12.96	12.90	-12	2,060	-0.58%
2021/04/08	10	13.00	1.1	12.95	13.15	8.9	2,132	0.42%
2021/04/07	0	0.00	8	12.60	12.80	-8	2,763	-0.29%
2021/04/06	0	0.00	0	12.35	12.40	0	2,784	0.00%
2021/03/31	3	12.25	24	12.24	12.30	-21	2,794	-0.75%
2021/03/30	0	0.00	5	12.35	12.30	-5	2,795	-0.18%
2021/03/26	10	12.30	26	12.27	12.20	-16	2,790	-0.57%
2021/03/24	1	12.00	0	0.00	12.00	1	2,736	0.04%
2021/03/23	0	0.00	1	12.00	11.95	-1	2,723	-0.04%
2021/03/22	13	12.18	23	12.22	12.10	-10	2,693	-0.37%
2021/03/19	0	0.00	3	11.90	11.95	-3	2,591	-0.12%
2021/03/18	0	0.00	10	12.00	11.95	-10	2,559	-0.39%
2021/03/17	16	11.95	0	0.00	11.95	16	2,541	0.63%
2021/03/16	36	12.02	9	12.03	12.10	27	2,530	1.07%
2021/03/10	0	0.00	5	11.25	11.30	-5	2,384	-0.21%
2021/03/09	0	0.00	1	11.30	11.40	-1	2,395	-0.04%
2021/03/08	8	11.58	3	11.57	11.35	5	2,419	0.21%
2021/02/26	0	0.00	5	11.10	11.10	-5	2,779	-0.18%
2021/02/18	10	11.00	0	0.00	11.05	10	2,771	0.36%
2021/01/28	3	10.95	5	10.94	10.95	-2	2,866	-0.07%
2021/01/22	0	0.00	5	11.00	10.95	-5	2,844	-0.18%
2021/01/18	0	0.00	4	11.01	11.10	-4	2,803	-0.14%
2021/01/15	3	11.00	0	0.00	11.00	3	2,796	0.11%
2021/01/14	0	0.00	35	11.20	11.20	-35	2,780	-1.26%
2021/01/13	0	0.00	6	11.35	11.25	-6	2,769	-0.22%
2021/01/12	2	11.30	14	11.30	11.30	-12	2,765	-0.43%
2021/01/11	13	11.40	45	11.40	11.45	-32	2,752	-1.16%
2021/01/08	0	0.00	4	11.25	11.25	-4	2,786	-0.14%
2021/01/07	2	11.40	2	11.40	11.35	0	2,787	0.00%
2021/01/06	3	11.40	23	11.45	11.25	-20	2,782	-0.72%
2021/01/05	6	11.70	27	11.71	11.70	-21	2,729	-0.77%
2021/01/04	26	11.91	12	11.87	11.80	14	2,764	0.51%
2020/12/31	35	12.22	50	12.17	12.25	-15	2,689	-0.56%
2020/12/30	301	12.21	242.6	12.29	12.40	58.5	2,549	2.29%	大買/大賣/
2020/12/29	53	11.76	16	11.72	11.70	37	1,837	2.01%
2020/12/28	0	0.00	1.2	11.62	11.50	-1.2	1,744	-0.07%
2020/12/25	2	11.40	0	0.00	11.45	2	1,705	0.12%
2020/12/24	2	11.45	0	0.00	11.45	2	1,688	0.12%
2020/12/22	5	11.25	16	11.38	11.35	-11	1,696	-0.65%
2020/12/21	0	0.00	3	11.15	11.15	-3	1,659	-0.18%
2020/12/18	0	0.00	2	11.08	11.00	-2	1,662	-0.12%
2020/12/16	0	0.00	2	11.00	11.05	-2	1,684	-0.12%
2020/12/15	0	0.00	6	10.95	10.85	-6	1,692	-0.35%
2020/12/14	1	11.00	2	11.00	11.05	-1	1,693	-0.06%
2020/12/11	0.4	10.95	0	0.00	10.95	0.4	1,704	0.02%
2020/12/10	0	0.00	5	11.39	11.15	-5	1,802	-0.28%
2020/12/09	0	0.00	15.1	11.55	11.55	-15.1	1,803	-0.83%
2020/12/08	6	11.69	12	11.67	11.60	-6	1,988	-0.30%
2020/12/07	0	0.00	12.5	11.54	11.50	-12.5	2,077	-0.60%
2020/12/04	0	0.00	13	11.68	11.50	-13	2,153	-0.60%
2020/12/03	5	11.50	18	11.49	11.45	-13	2,169	-0.60%
2020/12/02	6	11.60	16	11.66	11.50	-10	2,189	-0.46%
2020/12/01	15	11.73	16	11.68	11.70	-1	2,334	-0.04%
2020/11/30	7	11.54	3	11.52	11.45	4	2,419	0.17%
2020/11/27	3	11.38	0.1	11.30	11.35	2.9	2,374	0.12%
2020/11/26	3	11.33	0	0.00	11.40	3	2,364	0.13%
2020/11/25	78	11.60	96.3	11.56	11.35	-18.3	2,359	-0.77%
2020/11/19	9	10.75	0	0.00	10.75	9	2,107	0.43%
2020/11/18	3	10.65	3	10.70	10.70	0	2,118	0.00%
2020/11/13	0	0.00	2	10.75	10.70	-2	2,458	-0.08%
2020/11/10	0	0.00	0	10.70	10.70	0	2,532	0.00%
2020/11/06	0	0.00	1	10.75	10.65	-1	2,464	-0.04%
2020/10/30	50	10.65	0	0.00	10.60	50	2,580	1.94%
2020/10/29	0	0.00	2	10.65	10.65	-2	2,579	-0.08%
2020/10/27	3	10.90	0	0.00	10.85	3	2,568	0.12%
2020/10/26	5	10.90	0	0.00	10.80	5	2,560	0.20%
2020/10/23	1	10.70	0	0.00	10.75	1	2,569	0.04%
2020/10/21	1	10.85	0	0.00	10.75	1	2,615	0.04%
2020/10/16	13	11.15	13	11.20	10.95	0	2,645	0.00%
2020/10/14	5	11.00	8	10.94	10.90	-3	2,594	-0.12%
2020/10/13	7	11.10	15	11.05	10.95	-8	2,601	-0.31%
2020/10/12	12	11.08	11	11.20	11.10	1	2,608	0.04%
2020/10/07	0	0.00	0.2	10.90	10.90	-0.2	2,679	-0.01%
2020/10/06	1	10.85	0	0.00	10.85	1	2,692	0.04%
2020/10/05	0.5	10.70	0	0.00	10.70	0.5	2,696	0.02%
2020/09/30	0	0.00	0.2	10.70	10.70	-0.2	2,743	-0.01%
2020/09/29	10	10.65	10	10.60	10.60	0	2,765	0.00%
2020/09/28	7	10.64	0	0.00	10.60	7	2,783	0.25%
2020/09/25	17	10.92	15	10.78	10.55	2	2,835	0.07%
2020/09/24	2	10.90	5	10.85	10.80	-3	3,041	-0.10%
2020/09/23	10	11.28	0	0.00	11.35	10	3,036	0.33%
2020/09/22	2	11.00	1	11.05	11.05	1	3,031	0.03%
2020/09/21	1	11.40	0	0.00	11.25	1	3,020	0.03%
2020/09/18	9	11.62	4	11.48	11.45	5	3,015	0.17%
2020/09/17	18	11.63	2	11.55	11.55	16	3,007	0.53%
2020/09/16	11	11.62	9	11.54	11.55	2	3,004	0.07%
2020/09/15	34	11.78	26	11.79	11.60	8	3,043	0.26%
2020/09/14	69	11.57	11	11.46	11.45	58	2,940	1.97%
2020/09/11	58	12.06	35	11.87	11.85	23	2,916	0.79%
2020/09/10	6	11.62	3	11.80	11.75	3	2,719	0.11%
2020/09/09	10	11.75	12	11.56	11.60	-2	2,642	-0.08%
2020/09/08	3	11.50	12	11.50	11.50	-9	2,551	-0.35%
2020/09/04	11.7	11.56	21	11.67	11.65	-9.3	2,542	-0.37%
2020/09/03	26	11.48	4	11.40	11.35	22	2,434	0.90%
2020/09/01	10	10.65	11	10.62	10.60	-1	2,335	-0.04%
2020/08/31	1	10.65	2	10.50	10.55	-1	2,488	-0.04%
2020/08/28	2	10.53	0	0.00	10.60	2	2,477	0.08%
2020/08/27	2	10.85	2	10.70	10.65	0	2,493	0.00%
2020/08/26	7	11.46	4.1	11.45	11.45	2.9	2,559	0.11%
2020/08/25	11	11.50	1	11.45	11.45	10	2,544	0.39%
2020/08/21	7	11.59	5	11.55	11.55	2	2,584	0.08%
2020/08/20	7	11.72	10	11.42	11.35	-3	2,572	-0.12%
2020/08/19	53	11.80	41	11.94	12.00	12	2,498	0.48%
2020/08/17	0	0.00	6	11.28	11.30	-6	2,312	-0.26%
2020/08/14	0.5	11.15	3	11.15	11.15	-2.5	2,289	-0.11%
2020/08/12	0	0.00	2	11.10	11.05	-2	2,319	-0.09%
2020/08/11	54	11.30	51	11.21	11.10	3	2,339	0.13%
2020/08/10	0	0.00	4	10.80	11.00	-4	2,269	-0.18%
2020/08/03	11	10.55	11	10.50	10.50	0	2,885	0.00%
2020/07/30	3	10.40	0	0.00	10.45	3	3,840	0.08%
2020/07/29	10	10.30	10	10.40	10.30	0	3,894	0.00%
2020/07/28	0	0.00	5	10.23	10.15	-5	3,948	-0.13%
2020/07/21	5	11.30	0	0.00	11.25	5	4,105	0.12%
2020/07/20	0	0.00	2	11.25	11.25	-2	4,170	-0.05%
2020/07/17	10	11.25	11	11.25	11.25	-1	4,290	-0.02%
2020/07/16	2	11.33	0	0.00	11.35	2	4,536	0.04%
2020/07/15	26	11.59	23	11.47	11.45	3	4,875	0.06%
2020/07/14	2	11.25	0	0.00	11.25	2	4,811	0.04%
2020/07/13	9	11.40	9	11.35	11.30	0	4,843	0.00%
2020/07/10	2	11.35	0	0.00	11.30	2	4,874	0.04%
2020/07/08	11	11.40	11	11.35	11.35	0	5,024	0.00%
2020/07/06	10	11.65	4	11.50	11.45	6	5,132	0.12%
2020/07/03	41	11.49	44	11.69	11.60	-3	5,105	-0.06%
2020/07/02	0	0.00	5	11.14	11.15	-5	4,939	-0.10%
2020/07/01	3	11.17	0	0.00	11.10	3	4,976	0.06%
2020/06/23	10	11.40	10	11.25	11.15	0	5,081	0.00%
2020/06/22	0	0.00	11	11.29	11.30	-11	5,232	-0.21%
2020/06/17	10	11.31	10	11.25	11.30	0	5,394	0.00%
2020/06/12	0	0.00	22	11.05	11.05	-22	5,662	-0.39%
2020/06/11	11	11.35	2	11.55	11.30	9	5,799	0.16%
2020/06/10	13	11.24	0	0.00	11.20	13	5,892	0.22%
2020/06/08	0	0.00	4	11.80	11.75	-4	6,097	-0.07%
2020/06/05	10	11.70	4	11.88	11.90	6	6,204	0.10%
2020/06/03	10	11.60	10	11.60	11.60	0	6,428	0.00%
2020/06/02	26	11.72	27	11.61	11.60	-1	6,504	-0.02%
2020/06/01	0	0.00	16	11.53	11.55	-16	6,547	-0.24%
2020/05/29	5	11.61	1	11.70	11.55	4	6,854	0.06%
2020/05/28	11	11.45	0	0.00	11.35	11	6,974	0.16%
2020/05/27	0	0.00	5	11.40	11.45	-5	7,390	-0.07%
2020/05/26	10	11.45	11	11.45	11.40	-1	7,539	-0.01%
2020/05/22	2	11.55	0	0.00	11.60	2	7,652	0.03%
2020/05/21	0	0.00	3	11.80	11.70	-3	7,949	-0.04%
2020/05/19	1	11.65	0	0.00	11.55	1	8,299	0.01%
2020/05/15	13	11.55	17	11.43	11.40	-4	8,422	-0.05%
2020/05/14	34	11.67	15	11.68	11.40	19	8,771	0.22%
2020/05/13	10	12.00	12	12.08	12.00	-2	8,800	-0.02%
2020/05/12	12	12.00	12	11.90	11.90	0	8,960	0.00%
2020/05/11	16	12.03	85	11.99	11.80	-69	9,183	-0.75%
2020/05/08	84	13.42	43	13.28	13.00	41	9,168	0.45%
2020/05/07	84	13.91	43	13.81	13.70	41	9,220	0.44%
2020/05/06	144	13.10	121	13.48	13.55	23	8,950	0.26%	大買/大賣/
2020/05/05	5	12.55	3	12.37	12.35	2	8,448	0.02%
2020/05/04	7	12.44	21	12.50	12.45	-14	8,404	-0.17%
2020/04/30	5	12.35	6	12.35	12.30	-1	8,382	-0.01%
2020/04/29	10	12.15	3	12.22	12.25	7	8,373	0.08%
2020/04/28	16	12.26	5.6	12.29	12.20	10.4	8,462	0.12%
2020/04/27	3	12.35	15	12.43	12.35	-12	8,466	-0.14%
2020/04/24	5	12.38	1	12.40	12.35	4	8,397	0.05%
2020/04/23	12	12.48	8	12.52	12.45	4	8,360	0.05%
2020/04/22	11	12.62	18	12.61	12.40	-7	8,277	-0.08%
2020/04/21	61	12.60	75	12.65	12.50	-14	8,151	-0.17%
2020/04/20	40	12.34	23	12.23	12.70	17	7,894	0.22%
2020/04/17	1	12.00	11	11.60	11.55	-10	7,544	-0.13%
2020/04/16	12	11.88	0	0.00	11.95	12	7,458	0.16%
2020/04/15	11	12.05	5	12.08	11.95	6	7,415	0.08%
2020/04/14	9	12.14	0	0.00	12.10	9	7,366	0.12%
2020/04/13	36	12.18	9	12.10	12.10	27	7,271	0.37%
2020/04/10	16	12.31	16	12.32	12.40	0	7,143	0.00%
2020/04/09	1	11.95	2	12.00	11.80	-1	7,015	-0.01%
2020/04/08	0	0.00	6	11.90	11.95	-6	6,987	-0.09%
2020/04/07	3	11.93	3	12.03	12.00	0	6,948	0.00%
2020/04/06	20	11.81	21	11.84	11.95	-1	6,885	-0.01%
2020/04/01	3	11.52	4	11.56	11.45	-1	6,832	-0.01%
2020/03/31	5	11.59	2	11.65	11.45	3	6,814	0.04%
2020/03/30	1	11.70	2	11.78	11.70	-1	6,780	-0.01%
2020/03/27	10	12.00	1	11.80	11.65	9	6,752	0.13%
2020/03/26	43	12.12	1	12.50	11.90	42	6,705	0.63%
2020/03/25	2	12.50	2	12.35	12.10	0	6,538	0.00%
2020/03/24	10	12.45	5	12.45	12.30	5	6,455	0.08%
2020/03/23	5	11.93	4	12.04	12.00	1	6,348	0.02%
2020/03/20	3	11.78	3	11.90	12.00	0	6,280	0.00%
2020/03/19	8	11.50	24	11.11	11.00	-16	6,171	-0.26%
2020/03/18	10	12.21	10	12.21	12.20	0	6,040	0.00%
2020/03/17	8	13.18	11	13.02	11.90	-3	5,941	-0.05%
2020/03/16	6	13.34	5	13.48	13.05	1	5,777	0.02%
2020/03/13	5	12.74	7	12.73	12.80	-2	5,625	-0.04%
2020/03/12	23	14.27	25	14.33	14.05	-2	5,507	-0.04%
2020/03/11	63	14.87	68	14.82	14.60	-5	5,321	-0.09%
2020/03/10	71	14.83	85	14.83	14.70	-14	5,177	-0.27%
2020/03/09	38	14.96	50	14.91	15.05	-12	5,013	-0.24%
2020/03/06	8	14.81	38	14.81	14.55	-30	4,765	-0.63%
2020/03/05	21	14.63	24	14.59	14.60	-3	4,667	-0.06%
2020/03/04	78	15.47	51	15.43	14.90	27	4,536	0.60%
2020/03/03	53	14.64	33	14.55	14.85	20	4,209	0.48%
2020/03/02	67	14.64	57	14.63	14.60	10	4,027	0.25%
2020/02/27	101	13.45	127	13.76	13.70	-26	3,592	-0.72%	大買/大賣/
2020/02/26	6	13.49	0	0.00	13.30	6	3,426	0.18%
2020/02/25	39	13.52	40	13.64	13.30	-1	3,359	-0.03%
2020/02/24	113	14.53	123	14.51	13.95	-10	3,236	-0.31%	大買/大賣/
2020/02/21	145	13.64	166	13.94	13.95	-21	2,909	-0.72%	大買/大賣/
2020/02/20	3	13.37	1	13.25	13.20	2	2,599	0.08%
2020/02/19	15	13.58	22	13.54	13.50	-7	2,497	-0.28%
2020/02/18	25	13.56	114.2	13.60	13.60	-89.2	2,429	-3.67%	大賣/
2020/02/17	40.2	13.76	47	13.89	13.85	-6.8	2,325	-0.29%
2020/02/14	3	12.85	3	12.95	13.00	0	1,941	0.00%
2020/02/13	32	12.97	15.2	13.00	12.65	16.8	1,828	0.92%
2020/02/12	140.2	13.02	130	13.04	13.20	10.2	1,616	0.63%	大買/大賣/
2020/02/11	114	12.11	130	12.03	12.40	-16	1,337	-1.20%	大買/大賣/
2020/02/10	133	12.31	12	12.31	12.40	121	1,111	10.89%	大買/鉅額交易
2020/02/07	3	10.87	53.2	11.25	11.30	-50.2	810	-6.19%
2020/02/06	0	0.00	2	10.25	10.30	-2	634	-0.32%
2020/02/05	1	10.45	0	0.00	10.30	1	624	0.16%
2020/02/04	7	10.63	2	10.80	10.65	5	623	0.80%
2020/02/03	3	10.82	57	10.88	10.45	-54	570	-9.47%
2020/01/31	49	10.87	10	10.74	10.60	39	519	7.51%
2020/01/30	4	10.14	31	10.24	10.20	-27	377	-7.14%
2020/01/20	2	9.95	0	0.00	9.94	2	314	0.64%
2020/01/14	11	10.03	25	9.98	9.95	-14	310	-4.51%
2020/01/13	26	9.90	0	0.00	9.90	26	301	8.63%
2020/01/08	6	9.76	0	0.00	9.74	6	296	2.02%
2019/12/31	1	9.78	0	0.00	9.75	1	288	0.35%
2019/12/26	4	9.70	0	0.00	9.70	4	277	1.44%
2019/12/24	17	9.77	0	0.00	9.81	17	269	6.32%
2019/12/20	1	9.58	0	0.00	9.58	1	252	0.40%
2019/12/13	0	0.00	1	9.59	9.61	-1	242	-0.41%
2019/12/02	4	9.62	0	0.00	9.66	4	253	1.58%
2019/11/25	1	9.61	0	0.00	9.62	1	256	0.39%
2019/10/15	0	0.00	0.7	9.31	9.30	-0.7	307	-0.23%
2019/10/14	0	0.00	2	9.39	9.34	-2	304	-0.66%
2019/09/26	0	0.00	0.3	9.36	9.35	-0.3	291	-0.10%
2019/09/25	3	9.35	0	0.00	9.38	3	292	1.03%
2019/09/18	1	9.44	0	0.00	9.46	1	288	0.35%
2019/09/12	0	0.00	10	9.41	9.37	-10	273	-3.65%
2019/09/11	0	0.00	0.1	9.42	9.42	-0.1	260	-0.03%
2019/09/09	4	9.39	1.2	9.41	9.41	2.8	255	1.08%
2019/09/06	3	9.40	0	0.00	9.41	3	252	1.19%
2019/08/27	0.5	9.30	0	0.00	9.30	0.5	241	0.21%
2019/08/23	1	9.55	0	0.00	9.45	1	245	0.41%
2019/08/01	10	10.60	0	0.00	10.65	10	206	4.83%
2019/07/31	35	10.55	0	0.00	10.65	35	197	17.73%
2019/07/30	9	10.55	0	0.00	10.55	9	184	4.89%
2019/07/29	6	10.55	0	0.00	10.55	6	175	3.42%
2019/07/25	3	10.55	3	10.50	10.50	0	157	0.00%
2019/07/04	0	0.00	0.3	10.25	10.30	-0.3	190	-0.14%
2019/07/03	2	10.30	5	10.25	10.25	-3	193	-1.55%
2019/07/01	0	0.00	0.2	10.20	10.25	-0.2	199	-0.09%
2019/06/28	0	0.00	20	10.25	10.25	-20	198	-10.07%
2019/05/27	0	0.00	2	10.25	10.25	-2	287	-0.69%
2019/04/15	2	10.60	0	0.00	10.55	2	298	0.67%
2019/04/08	0	0.00	2	10.75	10.70	-2	262	-0.76%
2019/04/03	0	0.00	1	10.70	10.75	-1	260	-0.38%
2019/04/01	5	10.65	1	10.85	10.65	4	258	1.55%
2019/03/27	2	10.70	0.1	10.60	10.70	1.9	256	0.74%
2019/03/26	0	0.00	1	10.60	10.55	-1	254	-0.39%
2019/03/21	2	10.70	4	10.70	10.75	-2	267	-0.75%
2019/03/18	1	10.55	0	0.00	10.60	1	256	0.39%
2019/02/22	0	0.00	1	10.40	10.35	-1	230	-0.43%
2019/02/18	4	10.50	0	0.00	10.35	4	220	1.82%
2019/01/04	0.1	9.93	0	0.00	10.00	0.1	208	0.06%
2018/12/22	22	10.30	23	10.24	10.25	-1	224	-0.44%
2018/12/21	0	0.00	2	10.05	10.15	-2	211	-0.95%
2018/12/20	2	10.15	0	0.00	10.10	2	209	0.95%
2018/12/14	11	10.21	10	10.33	10.25	1	209	0.48%
2018/12/03	3	10.10	0	0.00	10.10	3	203	1.48%
2018/11/30	0	0.00	1	10.05	9.99	-1	205	-0.49%
2018/11/29	1	10.25	2	9.85	10.25	-1	206	-0.48%
2018/11/15	0	0.00	15	9.76	9.78	-15	382	-3.92%
2018/11/08	2	9.42	0	0.00	9.41	2	411	0.49%
2018/10/26	3	9.13	3	9.13	9.25	0	457	0.00%
2018/10/19	0	0.00	15	9.36	9.38	-15	476	-3.15%
2018/10/15	1	9.50	0	0.00	9.53	1	478	0.21%
2018/10/12	2	9.35	0	0.00	9.53	2	480	0.42%
2018/10/11	1	9.27	0.1	9.25	9.25	0.9	483	0.19%
2018/10/09	1	10.05	0	0.00	10.00	1	483	0.21%
2018/10/08	5	10.00	0	0.00	10.00	5	494	1.01%
2018/10/05	8	10.11	0	0.00	10.05	8	497	1.61%
2018/10/04	1	10.40	0	0.00	10.25	1	503	0.20%
2018/10/03	1	10.40	0.3	10.30	10.35	0.7	504	0.14%
2018/10/02	0.7	10.35	0.1	10.35	10.35	0.6	505	0.11%
2018/09/28	10	10.45	0	0.00	10.45	10	510	1.96%
2018/09/20	0	0.00	3	10.15	10.15	-3	522	-0.57%
2018/09/18	3	10.02	0	0.00	10.00	3	522	0.57%
2018/09/10	0.1	9.90	2	10.10	9.90	-1.9	569	-0.33%
2018/09/06	0	0.00	3	10.40	10.30	-3	571	-0.52%
2018/09/05	3	10.70	0	0.00	10.50	3	586	0.51%
2018/08/28	4	12.15	0	0.00	12.05	4	625	0.64%
2018/08/24	1	12.00	5	12.05	12.00	-4	606	-0.66%
2018/08/23	0	0.00	11	12.20	12.25	-11	600	-1.83%
2018/08/22	4	12.33	0	0.00	12.25	4	596	0.67%
2018/08/21	0	0.00	4	11.78	11.90	-4	542	-0.74%
2018/08/10	1	11.95	1	12.00	11.90	0	609	0.00%
2018/08/02	2	11.55	2	11.45	11.40	0	754	0.00%
2018/08/01	0	0.00	10	11.75	11.75	-10	766	-1.30%
2018/07/18	0	0.00	1	11.70	11.50	-1	1,091	-0.09%
2018/07/17	0	0.00	2	11.60	11.55	-2	1,141	-0.18%
2018/07/16	10	11.55	0	0.00	11.40	10	1,434	0.70%
2018/07/12	0	0.00	3	11.00	11.20	-3	1,948	-0.15%
2018/07/10	0	0.00	3	10.85	10.85	-3	2,125	-0.14%
2018/07/05	3	10.70	10	10.80	10.65	-7	2,598	-0.27%
2018/07/03	2	10.95	0	0.00	10.85	2	2,636	0.08%
2018/06/20	2	11.23	0	0.00	11.25	2	2,674	0.07%
2018/06/19	4	11.50	0	0.00	11.55	4	2,665	0.15%
2018/06/12	0	0.00	2	12.05	12.00	-2	2,702	-0.07%
2018/06/11	5	11.97	0	0.00	11.90	5	2,684	0.19%
2018/06/08	7	11.71	0	0.00	11.70	7	2,666	0.26%
2018/06/07	1	11.60	0	0.00	11.65	1	2,655	0.04%
2018/06/04	3	11.70	5	11.71	11.70	-2	2,642	-0.08%
2018/05/31	3	11.40	0	0.00	11.45	3	2,614	0.11%
2018/05/25	3	11.65	2	11.75	11.65	1	2,591	0.04%
2018/05/24	22	11.90	23	11.77	11.70	-1	2,594	-0.04%
2018/05/18	3	11.60	4	11.63	11.60	-1	2,644	-0.04%
2018/05/11	1	11.50	2	11.50	11.35	-1	2,624	-0.04%
2018/05/10	12	12.30	7	12.25	12.05	5	2,612	0.19%
2018/05/08	0	0.00	2	12.35	12.20	-2	2,539	-0.08%
2018/05/07	1	12.25	0	0.00	12.30	1	2,529	0.04%
2018/04/30	5	12.40	5	12.20	12.20	0	2,466	0.00%
2018/04/27	1	11.75	0	0.00	11.75	1	2,432	0.04%
2018/04/26	1	11.60	0	0.00	11.65	1	2,463	0.04%
2018/04/25	1	11.90	76	12.21	12.05	-75	2,433	-3.08%
2018/04/24	7	12.74	6	12.43	12.40	1	2,392	0.04%
2018/04/23	0	0.00	4	12.35	12.25	-4	2,272	-0.18%
2018/04/20	34	12.83	13	12.70	12.45	21	2,221	0.95%
2018/04/19	113	12.47	128	12.57	12.55	-15	1,921	-0.78%	大買/大賣/
2018/04/18	49	13.11	25	12.97	12.65	24	1,790	1.34%
2018/04/17	21	12.66	1	13.00	13.00	20	1,410	1.42%
2018/04/16	0	0.00	41	11.86	11.85	-41	1,289	-3.18%
2018/04/13	110	12.05	184	11.97	12.05	-74	1,278	-5.79%	大買/大賣/
2018/04/12	217	12.04	155	12.09	11.90	62	1,236	5.01%	大買/大賣/
2018/04/11	12	11.23	14	11.26	11.40	-2	1,070	-0.19%
2018/04/10	0	0.00	1	10.50	10.40	-1	929	-0.11%
2018/04/09	0	0.00	5	10.30	10.30	-5	901	-0.55%
2018/03/23	11	9.99	0	0.00	9.96	11	841	1.31%
2018/03/22	1	10.15	0	0.00	10.10	1	829	0.12%
2018/03/21	0	0.00	5	10.20	10.15	-5	819	-0.61%
2018/03/20	5	10.35	2	10.45	10.25	3	810	0.37%
2018/03/15	1	9.85	0	0.00	9.84	1	746	0.13%
2018/03/12	2	9.88	0	0.00	9.87	2	750	0.27%
2018/03/07	0	0.00	1	9.65	9.60	-1	830	-0.12%
2018/03/06	0	0.00	6	9.71	9.71	-6	838	-0.72%
2018/03/05	6	9.79	0	0.00	9.65	6	867	0.69%
2018/02/21	1	10.15	6	10.20	10.15	-5	938	-0.53%
2018/02/12	6	10.04	2	10.08	10.00	4	906	0.44%
2018/02/07	1	9.91	4	9.75	9.65	-3	869	-0.35%
2018/02/06	2	9.30	0	0.00	9.30	2	930	0.21%
2018/02/05	0	0.00	1	10.00	10.10	-1	957	-0.10%
2018/02/02	21	10.18	11	10.09	10.10	10	956	1.05%
2018/01/24	3	10.00	10	10.05	10.00	-7	912	-0.77%
2018/01/22	10	10.55	0	0.00	10.30	10	900	1.11%
2018/01/15	0	0.00	10	10.07	10.00	-10	845	-1.18%
2018/01/12	0	0.00	10	9.95	9.95	-10	836	-1.20%
2018/01/11	0	0.00	2	9.85	9.85	-2	833	-0.24%
2018/01/09	20	10.25	0	0.00	10.20	20	806	2.48%
2018/01/08	2	10.35	0	0.00	10.20	2	767	0.26%
2018/01/05	56	10.02	48	10.19	10.00	8	723	1.11%
2018/01/03	0	0.00	1	9.71	9.74	-1	648	-0.15%
2018/01/02	2	9.65	2	9.60	9.61	0	641	0.00%