• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    699張
  • 產業
    上櫃 化工類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永捷 (4714)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22215.48515.6115.55-31,214-0.25%
2025/01/16415.731015.8015.60-61,321-0.45%
2025/01/15115.8000.0015.7011,3230.08%
2025/01/14315.42515.5215.65-21,335-0.15%
2025/01/13615.28415.3115.2521,3430.15%
2025/01/10415.081815.3015.40-141,348-1.04%
2025/01/091515.52515.1615.00101,3440.74%
2025/01/08516.282216.2216.10-171,336-1.27%
2025/01/07516.75116.7516.5041,3770.29%
2025/01/06217.23216.9516.8501,4140.00%
2025/01/03917.27817.3917.0011,4320.07%
2025/01/021117.051117.1016.9001,4160.00%
2024/12/31416.66216.7016.5521,3930.14%
2024/12/30617.07717.0816.70-11,401-0.07%
2024/12/27316.6200.0016.6531,4080.21%
2024/12/26316.78216.9316.8011,4330.07%
2024/12/25216.63416.7516.85-21,459-0.14%
2024/12/24416.73116.8016.5531,4840.20%
2024/12/23116.65416.7616.80-31,518-0.20%
2024/12/20116.65116.7516.5001,5470.00%
2024/12/19216.70116.6516.6011,6430.06%
2024/12/18416.99417.1016.9501,9410.00%
2024/12/17217.05517.1217.00-32,112-0.14%
2024/12/16417.081717.2416.95-132,155-0.60%
2024/12/131017.58617.6017.4542,1740.18%
2024/12/12718.01418.1917.8032,1920.14%
2024/12/11818.23618.2818.0522,2060.09%
2024/12/10318.32118.5518.1522,2390.09%
2024/12/09318.48318.4018.4002,3180.00%
2024/12/06318.78118.9018.4522,4320.08%
2024/12/05419.051019.2118.75-62,454-0.24%
2024/12/04518.98319.0718.7522,5930.08%
2024/12/031419.02719.0618.9572,7820.25%
2024/12/02218.358218.7819.00-803,289-2.43%
2024/11/29418.11618.0617.90-23,682-0.05%
2024/11/28417.91217.8817.7524,1640.05%
2024/11/27718.29218.2518.0554,2500.12%
2024/11/26418.75118.8018.6534,5090.07%
2024/11/25418.80618.8618.85-24,648-0.04%
2024/11/227818.54618.4818.40724,6661.54%
2024/11/21318.25318.3518.2504,7100.00%
2024/11/20418.31318.4218.2014,8820.02%
2024/11/19418.21118.4018.3034,8940.06%
2024/11/18318.37618.3318.20-34,919-0.06%
2024/11/15418.66318.7318.5514,9370.02%
2024/11/144718.845118.7618.55-45,003-0.08%
2024/11/131519.27119.4518.95145,0260.28%
2024/11/122019.77219.6519.35185,0430.36%
2024/11/11919.261919.4520.05-105,045-0.20%
2024/11/08419.11919.1619.05-55,005-0.10%
2024/11/071319.01618.9618.9575,0250.14%
2024/11/062518.68618.6618.55195,0320.38%
2024/11/05318.63218.7818.5015,0660.02%
2024/11/04218.60318.7518.60-15,168-0.02%
2024/11/01618.53818.7018.70-25,235-0.04%
2024/10/30618.5100.0018.4565,3210.11%
2024/10/29718.74318.6218.5545,4850.07%
2024/10/28919.09619.0019.0035,4820.05%
2024/10/25519.29319.3719.2525,4930.04%
2024/10/24419.59119.7019.2535,5270.05%
2024/10/231119.773819.9819.65-275,529-0.49%
2024/10/22719.14319.2219.2045,4900.07%
2024/10/21719.09219.2019.1055,5550.09%
2024/10/18619.24119.2519.2555,5850.09%
2024/10/17219.65119.6019.5515,6670.02%
2024/10/16219.43219.5319.4505,6950.00%
2024/10/1500.00319.5519.35-35,781-0.05%
2024/10/14619.851719.9519.70-115,838-0.19%
2024/10/11619.351419.3119.45-86,114-0.13%
2024/10/09518.96118.8518.6546,3240.06%
2024/10/08519.12119.1519.0546,3410.06%
2024/10/07319.5700.0019.5036,3710.05%
2024/10/045.119.68419.6319.601.16,4410.02%
2024/10/01619.6011.719.6619.80-5.76,503-0.09%
2024/09/3020.119.424719.4019.35-26.96,496-0.41%
2024/09/272119.932019.9819.8016,5160.02%
2024/09/26419.855619.8519.70-526,511-0.80%
2024/09/25720.302120.1420.00-146,527-0.21%
2024/09/24620.36420.2820.3026,5150.03%
2024/09/232320.5015.120.4320.5086,5140.12%
2024/09/2091.121.515821.4921.2533.16,4470.51%
2024/09/191420.606020.6720.85-466,181-0.74%
2024/09/181120.251320.3219.90-26,038-0.03%
2024/09/162020.081020.1019.95106,0310.17%
2024/09/131520.022119.9819.85-66,058-0.10%
2024/09/12419.84120.0019.8036,1300.05%
2024/09/11419.84519.9119.70-16,178-0.02%
2024/09/101820.011319.9719.8556,2580.08%
2024/09/092219.881820.0920.3046,2650.06%
2024/09/061719.57419.7619.50136,1900.21%
2024/09/052920.101519.9519.55146,2220.22%
2024/09/042420.652320.5820.3016,1810.02%
2024/09/0313722.044921.8321.95886,3021.40% 大買/
2024/09/028821.6615321.7421.60-655,787-1.12% 大賣/
2024/08/3049721.2145921.3921.65385,4030.70% 大買/大賣/
2024/08/291419.814119.7019.90-274,982-0.54%
2024/08/287119.604120.0619.60305,0000.60%
2024/08/27219.3000.0019.2024,8060.04%
2024/08/23118.353018.4018.40-295,333-0.54%
2024/08/225419.411118.5718.75435,6700.76%
2024/08/21118.15118.2017.9505,5540.00%
2024/08/20318.2021.318.2718.35-18.35,579-0.33%
2024/08/19818.1734.518.2218.10-26.55,618-0.47%
2024/08/15417.90217.8517.8525,6350.04%
2024/08/1410.118.40618.2518.104.15,6420.07%
2024/08/131318.62718.5518.3565,6350.11%
2024/08/12319.75219.9319.5515,5890.02%
2024/08/09119.26319.5719.10-25,591-0.04%
2024/08/08618.98519.1518.8515,6410.02%
2024/08/07419.31318.7719.3015,6930.02%
2024/08/06817.75217.3817.7565,7140.10%
2024/08/057.119.55319.7519.204.15,6930.07%
2024/08/022521.661021.6321.30155,6690.26%
2024/08/013021.561122.0922.15195,6620.34%
2024/07/31120.10120.0020.1505,7420.00%
2024/07/301119.1310619.3519.90-956,663-1.43% 大賣/
2024/07/291520.141519.7019.5006,7720.00%
2024/07/262020.052120.2020.20-16,816-0.01%
2024/07/23120.953021.0520.85-296,857-0.42%
2024/07/223320.771220.6620.90216,8770.31%
2024/07/191521.69921.4421.3566,8880.09%
2024/07/182722.031621.9822.00117,0020.16%
2024/07/172121.4011.121.5621.509.96,9870.14%
2024/07/161221.851321.8421.45-17,034-0.01%
2024/07/151522.191122.3622.1547,0270.06%
2024/07/1211122.893422.7922.75777,0111.10% 大買/
2024/07/118223.088022.8622.2526,7380.03%
2024/07/101221.97222.0322.15106,6270.15%
2024/07/09721.6600.0021.5076,6930.10%
2024/07/08522.090.122.1522.204.96,7160.07%
2024/07/052021.77222.0821.95186,8700.26%
2024/07/04121.303321.3021.30-326,882-0.46%
2024/07/021320.98120.8520.85127,1930.17%
2024/07/01221.08421.4521.00-27,286-0.03%
2024/06/2800.00121.5021.35-17,442-0.01%
2024/06/27321.506.321.3421.25-3.37,660-0.04%
2024/06/26721.7100.0021.5577,7840.09%
2024/06/251121.74121.8022.00108,5180.12%
2024/06/241321.835521.9121.80-428,824-0.48%
2024/06/21122.102322.2522.10-228,934-0.25%
2024/06/201822.2811.622.5322.206.49,1490.07%
2024/06/193322.512322.6522.50109,5260.11%
2024/06/181422.45222.6823.00129,6700.12%
2024/06/171122.6525.223.2322.70-14.210,005-0.14%
2024/06/141022.653223.1422.60-2210,158-0.22%
2024/06/1300.00522.3522.40-510,678-0.05%
2024/06/12222.702.322.2622.25-0.311,8390.00%
2024/06/11722.9210.522.8322.75-3.512,044-0.03%
2024/06/0711023.143023.2922.858012,1780.66% 大買/
2024/06/069.321.622421.6621.90-14.812,292-0.12%
2024/06/0536.121.59821.7421.3528.112,3160.23%
2024/06/041.522.0800.0021.851.512,3630.01%
2024/06/031022.511822.9722.50-812,443-0.06%
2024/05/31222.553322.6322.75-3112,450-0.25%
2024/05/3061.223.209022.8522.50-28.812,497-0.23%
2024/05/29151.122.8610522.8822.6046.112,4070.37% 大買/大賣/
2024/05/282922.9011522.7123.55-8612,014-0.72% 大賣/
2024/05/27221.501021.3921.45-811,754-0.07%
2024/05/24420.68320.8020.75111,8100.01%
2024/05/23721.08121.6021.00611,9070.05%
2024/05/229.421.47921.6421.700.412,1420.00%
2024/05/2124.121.184.221.2221.1019.912,2810.16%
2024/05/205.121.22221.3521.203.112,4070.02%
2024/05/176.120.911320.9220.90-6.914,006-0.05%
2024/05/16221.03921.2221.00-714,868-0.05%
2024/05/1511.221.721421.3621.10-2.915,191-0.02%
2024/05/1420.221.7514.421.8521.355.815,7430.04%
2024/05/131621.233720.9820.90-2116,049-0.13%
2024/05/101521.171121.3121.30416,1430.02%
2024/05/091521.513321.3621.10-1816,142-0.11%
2024/05/083021.511721.4021.651316,0780.08%
2024/05/075621.06821.1821.404816,0390.30%
2024/05/068122.074122.4721.154015,9490.25%
2024/05/0337124.18341.123.6722.6029.915,7030.19% 大買/大賣/
2024/05/0200.003123.2523.25-3114,788-0.21%
2024/04/301720.83321.0721.151414,8000.09%
2024/04/29220.8319.220.6520.90-17.214,907-0.12%
2024/04/261320.02519.9520.00814,8900.05%
2024/04/251820.821020.3520.25814,8410.05%
2024/04/241220.87720.4620.55514,7710.03%
2024/04/233319.58720.1319.702614,6270.18%
2024/04/222120.163220.4220.00-1114,591-0.08%
2024/04/192519.79719.4619.501814,5020.12%
2024/04/18720.5400.0020.40714,4170.05%
2024/04/17820.821020.7120.80-214,364-0.01%
2024/04/1626.220.043920.0019.95-12.814,312-0.09%
2024/04/152821.572021.4821.25814,1750.06%
2024/04/121722.361022.4722.30714,0700.05%
2024/04/113322.4421.522.8422.7011.513,9920.08%
2024/04/10322.25422.3122.30-113,756-0.01%
2024/04/0937.222.631322.6622.2524.213,6800.18%
2024/04/083123.135423.2023.00-2313,531-0.17%
2024/04/0355.122.631322.6022.7542.113,3080.32%
2024/04/02225.523.1622123.2922.954.513,1930.03% 大買/大賣/
2024/04/0132322.98358.523.1122.85-35.512,994-0.27% 大買/大賣/
2024/03/295822.714522.7122.101312,7580.10%
2024/03/2830223.83283.723.2322.5018.412,6090.15% 大買/大賣/
2024/03/2733.622.844922.8922.90-15.511,844-0.13%
2024/03/265222.391221.8421.054011,5050.35%
2024/03/251522.644322.9822.60-2811,366-0.25%
2024/03/226723.112423.3722.604311,1160.39%
2024/03/2116322.7414722.8423.001610,6890.15% 大買/大賣/
2024/03/206723.198523.1723.40-1810,459-0.17%
2024/03/19421.122.6340822.7222.7013.110,0560.13% 大買/大賣/
2024/03/1846523.1144223.1322.90239,7890.23% 大買/大賣/
2024/03/1573522.34657.222.4122.6577.89,1900.85% 大買/大賣/
2024/03/144321.453021.3822.00137,9890.16%
2024/03/133720.144620.3820.00-97,736-0.12%
2024/03/126321.7396.422.3321.55-33.47,475-0.45%
2024/03/116722.192822.6123.00397,0500.55%
2024/03/082722.551324.5122.20146,9800.20%
2024/03/077125.141126.5224.65606,9020.87%
2024/03/064326.9500.0027.35436,7700.64%
2024/03/051425.1712325.1126.70-1096,686-1.63% 大賣/鉅額交易
2024/03/0413123.821823.9224.301136,6521.70% 大買/鉅額交易
2024/03/01523.601523.8923.65-106,621-0.15%
2024/02/29923.33220.122.2623.55-211.16,597-3.20% 大賣/鉅額交易
2024/02/271922.072021.9022.05-16,519-0.02%
2024/02/262023.2535.622.5822.95-15.66,430-0.24%
2024/02/2387.122.8331722.5623.00-2306,300-3.65% 大賣/鉅額交易
2024/02/22389.521.5616.421.4221.45373.16,0186.20% 大買/鉅額交易
2024/02/2111320.484520.3120.45685,8321.17% 大買/
2024/02/2034420.81245.520.9420.0098.55,7201.72% 大買/大賣/
2024/02/19252.220.301,74919.8420.80-1,496.84,079-36.69% 大買/大賣/鉅額交易
2024/02/161618.662018.9418.95-43,185-0.13%
2024/02/1522816.09946.116.4217.25-718.12,817-25.48% 大買/大賣/鉅額交易
2024/02/0581.115.57110.315.6115.70-29.22,238-1.31% 大賣/
2024/02/023814.40214.4314.30361,8441.95%
2024/02/01214.03514.0513.95-31,681-0.18%
2024/01/3100.00013.7513.8001,6340.00%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音