大立 (4716)-富邦-台北券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
18.10
漲跌
▼0.80
漲幅
-4.23%
成交量
2,271張
產業
上櫃化工類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	18.20	1	18.90	18.10	3	1,833	0.16%
2024/05/02	11	18.90	14	18.71	18.90	-3	1,797	-0.17%
2024/04/30	9	17.78	4	17.88	17.95	5	1,738	0.29%
2024/04/29	2	18.25	15	18.17	17.85	-13	1,711	-0.76%
2024/04/26	19	18.87	22.1	19.07	18.50	-3.1	1,651	-0.19%
2024/04/25	93	19.56	70.1	20.15	18.35	23	1,529	1.50%
2024/04/24	42	19.42	11	19.40	19.45	31	1,207	2.57%
2024/04/23	0.1	17.21	11.3	17.06	17.70	-11.2	1,135	-0.99%
2024/04/22	3	16.05	0	0.00	16.10	3	1,062	0.28%
2024/04/18	5	16.65	2	16.73	16.65	3	1,020	0.29%
2024/04/17	4	16.30	33	16.14	16.55	-29	999	-2.90%
2024/04/16	38	17.05	2.1	16.64	16.40	35.9	966	3.71%
2024/04/15	6.1	17.28	2	16.90	17.45	4.1	880	0.47%
2024/04/12	7	16.09	0	0.00	15.90	7	788	0.89%
2024/04/11	3	16.78	2	16.90	16.30	1	776	0.13%
2024/04/09	29	16.78	12	17.23	16.75	17	679	2.50%
2024/04/08	80	16.75	57	16.57	16.80	23	531	4.33%
2024/04/03	3	14.67	6	14.58	15.30	-3	365	-0.82%
2024/04/02	1	14.00	1	13.95	13.95	0	284	0.00%
2024/03/26	1	13.10	1	13.20	13.20	0	264	0.00%
2024/03/25	0	13.10	1	13.25	13.25	-1	263	-0.38%
2024/03/21	0	13.00	0	0.00	13.10	0	262	0.02%
2024/03/20	1	13.00	0	0.00	13.00	1	262	0.38%
2024/03/15	0.3	13.25	0	0.00	13.20	0.3	253	0.12%
2024/03/13	0	0.00	5	13.30	13.30	-5	256	-1.95%
2024/03/12	0	0.00	1	13.20	13.40	-1	252	-0.40%
2024/03/11	1	13.10	3	12.90	12.90	-2	246	-0.81%
2024/03/07	0	0.00	1	13.60	13.55	-1	241	-0.41%
2024/03/06	4	13.72	1	13.95	13.70	3	235	1.28%
2024/03/05	3	13.57	1	13.70	13.45	2	214	0.93%
2024/02/29	1	13.45	1	13.45	13.40	0	197	0.00%
2024/02/27	2	13.45	2.1	13.61	13.35	-0.1	192	-0.05%
2024/02/23	0	13.05	0	0.00	12.95	0	163	0.01%
2024/02/20	0.1	13.20	0	0.00	13.10	0.1	159	0.06%
2024/02/19	4	13.20	0	0.00	13.20	4	157	2.53%
2024/02/05	0.1	12.95	0	0.00	12.85	0.1	138	0.07%
2024/01/31	0	0.00	0	13.10	12.85	0	129	0.00%
2024/01/26	0	0.00	1	12.75	12.85	-1	124	-0.80%
2024/01/24	0	12.70	0	0.00	12.60	0	123	0.02%
2024/01/22	1	12.65	0	0.00	12.70	1	120	0.83%
2024/01/11	1	12.90	0	0.00	12.90	1	109	0.91%
2024/01/10	5	13.10	0	0.00	13.05	5	105	4.72%
2024/01/09	0	0.00	1	13.10	13.15	-1	102	-0.98%
2023/12/26	0.1	12.90	0	0.00	12.85	0.1	79	0.10%
2023/12/25	1	12.80	0	0.00	12.80	1	78	1.27%
2023/12/21	0	12.85	0	0.00	12.80	0	77	0.05%
2023/12/12	1	13.05	1	13.15	12.95	0	75	0.00%
2023/12/11	1	13.05	2	13.13	13.00	-1	73	-1.36%
2023/11/22	0	12.90	0	0.00	12.80	0	70	0.00%
2023/11/21	0	13.05	0	0.00	12.85	0	71	0.00%
2023/10/26	0.1	12.75	0	0.00	12.70	0.1	83	0.12%
2023/10/24	1	13.05	0	0.00	12.85	1	85	1.17%
2023/10/23	0	12.45	0	0.00	12.65	0	82	0.00%
2023/10/20	0	12.40	0	0.00	12.45	0	84	0.00%
2023/10/19	0	12.45	0	0.00	12.50	0	86	0.00%
2023/10/13	0	12.60	0	0.00	12.50	0	100	0.00%
2023/10/12	0	12.80	0	0.00	12.55	0	110	0.00%
2023/10/06	0	12.60	0	0.00	12.70	0	116	0.00%
2023/10/05	0	12.45	0	0.00	12.45	0	135	0.00%
2023/10/04	0	12.40	0	0.00	12.40	0	165	0.00%
2023/10/03	0	12.60	0	0.00	12.45	0	167	0.00%
2023/09/28	0	12.70	0	0.00	12.55	0	168	0.00%
2023/09/27	0	12.55	0	0.00	12.55	0	171	0.00%
2023/09/26	0	12.70	0	0.00	12.50	0	172	0.00%
2023/09/25	0.1	12.60	0	0.00	12.55	0.1	173	0.06%
2023/09/22	0	12.88	0	0.00	12.65	0	172	0.00%
2023/09/21	0	12.95	0	0.00	12.70	0	171	0.00%
2023/09/20	0	12.85	0	0.00	12.70	0	172	0.00%
2023/09/19	0	12.85	0	0.00	12.75	0	176	0.00%
2023/09/18	0	12.95	0	0.00	12.75	0	178	0.00%
2023/09/15	0	12.90	0	0.00	12.75	0	178	0.00%
2023/09/14	0	12.70	0	0.00	12.80	0	179	0.00%
2023/09/13	0	12.80	0	0.00	12.65	0	185	0.00%
2023/09/12	0	12.85	0	0.00	12.65	0	185	0.00%
2023/09/11	0	12.95	0	0.00	12.65	0	185	0.00%
2023/09/08	0	12.85	0	0.00	12.70	0	185	0.00%
2023/09/07	0	12.85	0	0.00	12.70	0	182	0.00%
2023/09/06	0	12.90	0	0.00	12.80	0	182	0.00%
2023/09/05	0	12.93	0	0.00	12.80	0	183	0.00%
2023/09/04	0.1	12.80	0	0.00	12.80	0.1	184	0.03%
2023/09/01	0	12.95	0	0.00	12.85	0	183	0.00%
2023/08/31	0	12.90	0	0.00	12.85	0	187	0.00%
2023/08/22	0	0.00	0.2	12.90	12.85	-0.2	195	-0.10%
2023/08/18	0.1	12.95	0	0.00	12.90	0.1	199	0.05%
2023/08/04	0	0.00	5	13.50	13.75	-5	213	-2.35%
2023/07/26	0.3	13.55	0	0.00	13.50	0.3	213	0.14%
2023/07/12	2	13.68	0	13.75	13.70	2	276	0.72%
2023/07/11	5	13.76	7	13.74	13.60	-2	257	-0.78%
2023/07/06	0.1	13.00	0	0.00	12.90	0.1	230	0.04%
2023/07/05	0.2	13.08	0	0.00	12.90	0.2	229	0.09%
2023/07/04	0.4	13.04	0	0.00	13.00	0.4	228	0.17%
2023/07/03	0.1	13.10	0	0.00	13.10	0.1	234	0.04%
2023/06/29	0	13.10	0	0.00	13.10	0	236	0.02%
2023/06/28	0.1	13.15	0	0.00	13.05	0.1	241	0.04%
2023/06/27	1	13.10	0	0.00	13.05	1	242	0.41%
2023/06/26	0	0.00	1	13.15	13.15	-1	242	-0.41%
2023/06/21	0.1	13.05	0	0.00	13.05	0.1	241	0.02%
2023/06/19	0.1	13.00	0	0.00	13.00	0.1	244	0.02%
2023/06/15	0	12.95	0	0.00	12.90	0	239	0.00%
2023/06/14	0	12.85	0	0.00	12.90	0	238	0.00%
2023/06/13	0	12.90	0	0.00	12.80	0	239	0.00%
2023/06/12	0	12.85	0	0.00	12.80	0	239	0.00%
2023/06/09	5	12.90	0	0.00	12.90	5	238	2.10%
2023/06/08	0	12.95	0	0.00	12.90	0	239	0.00%
2023/06/07	0	12.95	0	0.00	12.95	0	240	0.00%
2023/06/05	0	12.95	0	0.00	12.90	0	237	0.00%
2023/06/02	0	12.80	0	0.00	12.80	0	238	0.00%
2023/06/01	0	12.90	0	0.00	12.90	0	238	0.00%
2023/05/31	0	12.90	0	0.00	12.90	0	239	0.00%
2023/05/30	0	12.95	0	0.00	12.85	0	240	0.00%
2023/05/29	0	12.90	0	0.00	12.90	0	243	0.00%
2023/05/26	0	12.85	0	0.00	12.90	0	244	0.00%
2023/05/25	0	12.95	0	0.00	12.85	0	249	0.00%
2023/05/24	0	12.95	0	0.00	12.85	0	261	0.00%
2023/05/23	0	12.95	0	0.00	12.90	0	260	0.00%
2023/05/19	0	12.95	0	0.00	12.90	0	272	0.00%
2023/05/15	0	12.65	0	0.00	12.70	0	264	0.00%
2023/05/12	0	12.65	0	0.00	12.60	0	263	0.00%
2023/05/11	0	12.95	0	0.00	12.45	0	263	0.00%
2023/05/10	0	12.70	0	0.00	12.55	0	263	0.00%
2023/05/09	0	12.95	0	0.00	12.55	0	260	0.00%
2023/05/08	0.1	12.55	0	0.00	12.55	0.1	259	0.02%
2023/05/04	0	12.95	0	0.00	12.70	0	255	0.00%
2023/05/03	0	12.95	0	0.00	12.70	0	256	0.00%
2023/05/02	0	12.80	0	0.00	12.80	0	255	0.00%
2023/04/28	0	12.90	0	0.00	12.75	0	254	0.00%
2023/04/27	6	12.89	2	13.05	12.90	4	246	1.63%
2023/04/26	0.1	12.30	0	0.00	12.35	0.1	218	0.03%
2023/04/25	0	12.45	0	0.00	12.25	0	218	0.00%
2023/04/24	0.1	12.40	0	0.00	12.35	0.1	220	0.04%
2023/04/21	0	12.40	0	0.00	12.30	0	220	0.00%
2023/04/20	2.2	12.52	0	0.00	12.50	2.2	216	1.00%
2023/04/19	1.1	12.68	0	0.00	12.55	1.1	207	0.52%
2023/04/18	1.3	12.98	1	12.95	13.00	0.3	178	0.14%
2023/04/17	1.1	12.51	0	0.00	12.55	1.1	169	0.65%
2023/04/14	0.1	12.55	0	0.00	12.55	0.1	170	0.05%
2023/04/13	0.1	12.55	0	0.00	12.55	0.1	185	0.07%
2023/04/12	0	12.65	0	0.00	12.65	0	190	0.00%
2023/04/11	0	12.60	2	12.50	12.50	-2	190	-1.05%
2023/04/06	0.1	12.75	0	0.00	12.50	0.1	189	0.05%
2023/03/31	0	12.70	0	0.00	12.80	0	184	0.00%
2023/03/29	0	12.45	0	0.00	12.55	0	182	0.00%
2023/03/28	0	12.45	0	0.00	12.45	0	179	0.00%
2023/03/27	0.1	12.45	0	0.00	12.45	0.1	176	0.03%
2023/03/24	0	12.65	0	0.00	12.55	0	174	0.00%
2023/03/23	0	12.65	0	0.00	12.50	0	174	0.00%
2023/03/22	0.1	12.60	0	0.00	12.60	0.1	172	0.05%
2023/03/21	0	12.95	0	0.00	12.55	0	170	0.00%
2023/03/20	0	12.85	0	0.00	12.50	0	172	0.00%
2023/03/15	0	12.90	0	0.00	12.60	0	172	0.00%
2023/03/14	0	12.45	0	0.00	12.50	0	171	0.00%
2023/03/10	0	12.85	0	0.00	12.55	0	170	0.00%
2023/03/09	0	12.90	0	0.00	12.70	0	169	0.00%
2023/03/08	0	12.80	0	0.00	12.75	0	170	0.00%
2023/03/07	9	12.81	1	12.95	12.75	8	171	4.67%
2023/03/06	0	12.90	0	0.00	12.65	0	170	0.00%
2023/03/03	0	12.80	0	0.00	12.65	0	171	0.00%
2023/03/01	0.1	12.60	0	0.00	12.55	0.1	173	0.07%
2023/02/24	0	12.80	0	0.00	12.50	0	171	0.00%
2023/02/23	1	12.75	1	12.90	12.75	0	171	0.00%
2023/02/22	1	12.75	1	12.70	12.70	0	162	0.00%
2023/02/21	0	12.30	0	0.00	12.30	0	150	0.00%
2023/02/20	0	12.37	0	0.00	12.25	0	150	0.00%
2023/02/17	0	12.45	0	0.00	12.35	0	144	0.00%
2023/02/16	0	12.45	0	0.00	12.45	0	140	0.00%
2023/02/15	0	0.00	1	12.35	12.40	-1	141	-0.71%
2023/02/14	1	12.40	0	0.00	12.45	1	140	0.71%
2023/02/13	0	12.36	0	0.00	12.40	0	138	0.00%
2023/02/10	0	12.45	0	0.00	12.40	0	138	0.00%
2023/02/09	0	12.45	0	0.00	12.40	0	147	0.00%
2023/02/06	0	12.40	0	0.00	12.25	0	147	0.00%
2023/02/03	0	12.35	0	0.00	12.30	0	148	0.00%
2023/02/02	0	12.32	0	0.00	12.35	0	148	0.00%
2023/01/31	0	12.30	0	0.00	12.30	0	149	0.00%
2023/01/30	0	12.30	0	0.00	12.30	0	150	0.00%
2023/01/17	0	12.28	0	0.00	12.30	0	152	0.00%
2023/01/16	0	12.30	0	0.00	12.20	0	155	0.00%
2023/01/13	0	12.24	0	0.00	12.20	0	156	0.00%
2023/01/12	0	12.20	0	0.00	12.20	0	156	0.00%
2023/01/10	0	12.30	0	0.00	12.25	0	152	0.00%
2023/01/09	0	12.30	0	0.00	12.25	0	152	0.00%
2023/01/05	0	12.30	0	0.00	12.25	0	151	0.00%
2023/01/04	0	12.36	0	0.00	12.25	0	150	0.00%
2023/01/03	0	12.65	0	0.00	12.45	0	145	0.00%
2022/12/30	0	13.20	0	0.00	13.15	0	130	0.01%
2022/12/29	0	12.65	0	0.00	12.85	0	122	0.00%
2022/12/27	0	12.65	0	0.00	12.65	0	120	0.00%
2022/12/26	0	12.60	0	0.00	12.65	0	119	0.00%
2022/12/23	0	12.65	0	0.00	12.75	0	120	0.00%
2022/12/21	0	12.70	0	12.70	12.65	0	128	-0.01%
2022/12/20	0	12.65	0	0.00	12.65	0	128	0.01%
2022/12/19	0	12.55	0	0.00	12.55	0	130	0.00%
2022/12/16	0	12.55	0	0.00	12.55	0	132	0.00%
2022/12/15	0	12.60	0	0.00	12.60	0	132	0.00%
2022/12/14	0	12.65	0	0.00	12.50	0	131	0.00%
2022/12/13	0	12.52	0	0.00	12.40	0	136	0.00%
2022/12/12	0	12.65	0	0.00	12.40	0	147	0.00%
2022/12/09	0	12.65	0	0.00	12.65	0	155	0.00%
2022/12/08	0	12.65	0	0.00	12.55	0	158	0.00%
2022/12/07	0	12.65	0	0.00	12.50	0	161	0.00%
2022/12/06	0	12.66	0	0.00	12.50	0	163	0.00%
2022/12/05	0	12.95	0	0.00	12.60	0	164	0.00%
2022/12/02	0	12.70	0	0.00	12.70	0	164	0.00%
2022/12/01	0	12.75	0	0.00	12.60	0	165	0.00%
2022/11/30	0	12.60	1	12.60	12.60	-1	166	-0.60%
2022/11/29	0	12.45	0	0.00	12.35	0	163	0.00%
2022/11/28	0	12.40	0	0.00	12.35	0	162	0.00%
2022/11/25	0	12.70	0	0.00	12.45	0	163	0.00%
2022/11/24	0	12.95	0	0.00	12.45	0	170	0.00%
2022/11/23	0	12.90	0	0.00	12.50	0	182	0.00%
2022/11/22	0	12.95	0	0.00	12.50	0	183	0.00%
2022/11/21	0	12.55	0	0.00	12.55	0	185	0.00%
2022/11/18	0	12.90	0	0.00	12.70	0	182	0.00%
2022/11/17	0	12.85	0	0.00	12.80	0	186	0.00%
2022/11/16	0	12.90	0	0.00	12.80	0	187	0.00%
2022/11/15	0	12.80	0	0.00	12.85	0	188	0.00%
2022/11/14	0	12.90	0	0.00	12.85	0	190	0.00%
2022/11/11	0	12.90	0	0.00	12.55	0	188	0.00%
2022/11/10	0.7	12.65	0	0.00	12.55	0.7	188	0.38%
2022/11/08	0	12.85	0	0.00	12.60	0	189	0.00%
2022/11/07	0	12.95	0	0.00	12.80	0	191	0.00%
2022/10/26	0	0.00	4	12.60	12.45	-4	179	-2.23%
2022/10/24	0	0.00	1	12.20	12.40	-1	180	-0.55%
2022/10/21	0.3	12.10	0	0.00	12.25	0.3	177	0.15%
2022/10/17	0	0.00	1	12.35	12.25	-1	184	-0.54%
2022/10/13	1	12.00	0	0.00	12.35	1	194	0.52%
2022/10/12	0	0.00	1	12.25	12.40	-1	193	-0.52%
2022/10/11	1	12.05	0	0.00	12.40	1	194	0.51%
2022/09/30	0	0.00	1	12.60	12.60	-1	205	-0.49%
2022/09/29	2	12.63	1	12.90	12.70	1	206	0.48%
2022/09/28	1.5	12.62	3	12.73	12.95	-1.5	199	-0.75%
2022/09/27	2	12.65	1	12.95	12.85	1	196	0.51%
2022/09/26	1	12.80	1	13.10	13.00	0	197	0.00%
2022/09/21	1	13.50	0	0.00	13.35	1	197	0.51%
2022/09/20	0	0.00	2	13.60	13.45	-2	196	-1.02%
2022/09/19	0	13.05	5	13.20	13.00	-5	194	-2.58%
2022/09/14	0	15.95	0	0.00	15.90	0	173	0.00%
2022/09/13	0	15.95	0	0.00	15.95	0	171	0.00%
2022/09/12	0	15.85	0	0.00	15.85	0	171	0.00%
2022/09/08	0	15.80	0	0.00	15.65	0	173	0.00%
2022/09/06	0	0.00	1	15.75	15.75	-1	178	-0.56%
2022/09/05	1	15.85	0	0.00	15.85	1	178	0.56%
2022/09/02	0	0.00	1	15.85	15.85	-1	180	-0.55%
2022/08/31	2	16.03	1	16.15	16.05	1	182	0.55%
2022/08/30	1	16.00	1	15.95	15.85	0	174	0.00%
2022/08/29	0	0.00	1	15.40	15.45	-1	160	-0.62%
2022/08/26	2	15.50	0	0.00	15.55	2	159	1.25%
2022/08/24	0	0.00	2	15.75	15.65	-2	159	-1.26%
2022/08/19	1	15.65	1	15.60	15.55	0	161	0.00%
2022/08/17	0	0.00	4	15.21	15.20	-4	159	-2.51%
2022/08/12	1	15.45	2	15.55	15.50	-1	169	-0.59%
2022/08/05	1	15.10	0	0.00	15.10	1	184	0.54%
2022/08/02	0	0.00	1	15.10	15.05	-1	212	-0.47%
2022/07/28	1	15.35	0	0.00	15.35	1	245	0.41%
2022/07/26	0	0.00	3	15.30	15.20	-3	278	-1.08%
2022/07/22	0	0.00	1	15.40	15.25	-1	306	-0.33%
2022/07/07	0	0.00	2	14.35	14.40	-2	519	-0.38%
2022/07/01	0	0.00	4	14.55	14.30	-4	598	-0.67%
2022/06/27	1	14.95	2	14.90	14.95	-1	809	-0.12%
2022/06/24	2	14.78	1	14.85	14.75	1	1,036	0.10%
2022/06/23	1	14.85	0	0.00	14.80	1	1,067	0.09%
2022/06/20	2	15.23	0	0.00	14.70	2	1,073	0.19%
2022/06/16	4	15.46	0	0.00	15.20	4	1,067	0.37%
2022/06/15	3	15.70	1	15.75	15.70	2	1,067	0.19%
2022/06/14	1	15.35	1	15.50	15.50	0	1,065	0.00%
2022/06/13	2	15.65	1	15.55	15.55	1	1,067	0.09%
2022/06/10	2	15.73	2	15.88	15.90	0	1,067	0.00%
2022/06/09	1	15.65	3	15.68	15.80	-2	1,064	-0.19%
2022/06/01	0	0.00	1	15.50	15.50	-1	1,071	-0.09%
2022/05/31	1	15.35	0	0.00	15.35	1	1,071	0.09%
2022/05/30	1	15.65	2	15.70	15.65	-1	1,065	-0.09%
2022/05/26	1	15.45	0	0.00	15.20	1	1,065	0.09%
2022/05/24	2	15.68	3	15.70	15.25	-1	1,072	-0.09%
2022/05/23	6	15.53	2	15.55	15.55	4	1,069	0.37%
2022/05/20	0	0.00	3	15.23	15.25	-3	1,064	-0.28%
2022/05/19	5	14.94	3	15.05	15.10	2	1,062	0.19%
2022/05/18	2	14.98	3	15.05	15.05	-1	1,063	-0.09%
2022/05/17	1	14.90	2	14.98	14.80	-1	1,059	-0.09%
2022/05/16	1	14.80	1	14.65	14.75	0	1,061	0.00%
2022/05/09	1	15.20	1	15.40	15.15	0	1,068	0.00%
2022/05/06	1	16.00	0	0.00	15.70	1	1,059	0.09%
2022/05/05	0	0.00	2	16.10	16.00	-2	1,037	-0.19%
2022/05/04	2	16.10	0	0.00	16.00	2	1,032	0.19%
2022/05/03	1	16.15	0	0.00	16.00	1	1,003	0.10%
2022/04/29	1	16.10	1	16.25	16.10	0	998	0.00%
2022/04/28	1	16.40	2	16.15	16.05	-1	984	-0.10%
2022/04/27	4	16.04	6	16.26	16.25	-2	970	-0.21%
2022/04/26	7	17.32	3	17.37	16.40	4	939	0.43%
2022/04/25	6	16.89	12	16.71	17.10	-6	836	-0.72%
2022/04/22	1	16.65	0	0.00	16.55	1	807	0.12%
2022/04/19	2	16.58	0	0.00	16.45	2	798	0.25%
2022/04/18	4	16.80	0	0.00	16.45	4	795	0.50%
2022/04/15	1	16.75	3	16.85	16.70	-2	787	-0.25%
2022/04/14	0	0.00	1	16.40	16.35	-1	773	-0.13%
2022/04/12	0	16.00	0	0.00	15.75	0	787	0.00%
2022/04/11	2	15.95	0	0.00	15.90	2	802	0.25%
2022/04/07	0	0.00	0.1	16.80	16.65	-0.1	778	-0.01%
2022/04/06	1	16.75	0	0.00	16.80	1	750	0.13%
2022/03/31	4	17.20	1	17.45	17.00	3	709	0.42%
2022/03/30	1	17.00	3	16.67	17.15	-2	642	-0.31%
2022/03/29	62.1	16.55	57	16.62	16.25	5.1	555	0.92%
2022/03/28	19	15.80	19	15.80	15.80	0	332	0.00%
2022/03/14	0.5	14.20	0	0.00	14.05	0.5	308	0.16%
2022/03/09	0	14.20	0	0.00	14.05	0	313	0.00%
2022/02/18	0	0.00	1	14.95	14.75	-1	308	-0.32%
2022/02/15	1	15.00	7	14.95	14.90	-6	304	-1.97%
2022/02/14	7	15.10	0	0.00	15.15	7	295	2.37%
2022/02/09	0	14.80	0	0.00	15.45	0	296	0.00%
2022/01/25	0	14.30	0	0.00	14.20	0	293	0.00%
2022/01/10	0	0.00	1	15.35	15.60	-1	323	-0.31%
2022/01/07	1	15.75	1	15.45	15.50	0	320	0.00%
2022/01/05	1	16.10	1	16.05	16.10	0	327	0.00%
2022/01/04	1	15.70	1	15.85	15.90	0	303	0.00%
2021/12/27	1	15.35	2	15.40	15.30	-1	279	-0.36%
2021/12/22	0	0.00	2.1	15.29	15.05	-2.1	275	-0.76%
2021/12/20	0	0.00	5	14.90	14.90	-5	273	-1.83%
2021/12/14	5	14.93	0	0.00	14.95	5	278	1.80%
2021/12/01	0	0.00	0	14.55	14.85	0	377	0.00%
2021/11/26	2	14.35	0	0.00	14.30	2	369	0.54%
2021/11/17	0	0.00	5	14.45	14.45	-5	390	-1.28%
2021/11/03	0	0.00	1	14.65	14.65	-1	371	-0.27%
2021/10/19	0	0.00	3	14.77	14.70	-3	382	-0.78%
2021/10/18	0	0.00	2	15.00	14.70	-2	378	-0.53%
2021/10/14	4	15.01	1	15.15	14.65	3	367	0.82%
2021/10/06	0	0.00	1	14.35	14.20	-1	375	-0.27%
2021/09/17	0	0.00	1	14.40	14.30	-1	527	-0.19%
2021/09/16	2	15.08	0	0.00	14.80	2	530	0.38%
2021/09/15	21	14.74	20	15.00	15.25	1	508	0.20%
2021/09/07	0	0.00	3	13.80	14.00	-3	459	-0.65%
2021/08/23	1	14.40	0	0.00	14.50	1	552	0.18%
2021/08/10	20	15.00	0	0.00	14.75	20	780	2.56%
2021/07/29	2	15.10	0	0.00	15.25	2	1,028	0.19%
2021/07/28	1	14.85	0	0.00	14.90	1	1,032	0.10%
2021/07/19	1	15.35	2	15.30	15.30	-1	1,167	-0.09%
2021/07/13	0	0.00	10	15.50	15.35	-10	1,327	-0.75%
2021/07/07	1	16.00	0	0.00	16.05	1	1,364	0.07%
2021/07/05	2	16.35	0	0.00	16.20	2	1,390	0.14%
2021/07/02	1	16.80	0	0.00	16.30	1	1,378	0.07%
2021/07/01	0	0.00	1	16.35	15.85	-1	1,375	-0.07%
2021/06/17	0	0.00	5	15.70	15.55	-5	1,354	-0.37%
2021/06/10	5	15.90	0	0.00	15.90	5	1,416	0.35%
2021/06/08	2	15.55	0	0.00	15.50	2	1,419	0.14%
2021/06/01	1	16.05	0	0.00	16.05	1	1,428	0.07%
2021/05/27	11	16.57	1	16.45	16.40	10	1,420	0.70%
2021/05/18	0	0.00	10	15.05	14.95	-10	1,300	-0.77%
2021/05/12	10	15.70	0	0.00	15.70	10	1,224	0.82%
2021/05/11	5	17.00	0	0.00	16.50	5	1,198	0.42%
2021/05/10	5	18.06	0	18.10	18.10	5	1,149	0.43%
2021/04/26	1	17.20	0	0.00	17.25	1	915	0.11%
2021/04/23	1	17.15	1	17.30	17.30	0	907	0.00%
2021/04/22	8	17.16	9	17.18	17.15	-1	879	-0.11%
2021/04/21	0	0.00	1	16.75	17.25	-1	828	-0.12%
2021/04/19	0	16.95	0	0.00	16.15	0	742	0.00%
2021/04/14	1	15.45	0	0.00	15.05	1	662	0.15%
2021/04/12	0	0.00	0	16.00	15.65	0	655	-0.01%
2021/04/07	0	0.00	3	15.50	15.40	-3	611	-0.49%
2021/04/01	0	0.00	0	16.00	15.10	0	574	0.00%
2021/03/30	0	15.15	0	0.00	14.90	0	539	0.00%
2021/03/24	0	0.00	20	14.95	15.00	-20	511	-3.91%
2021/03/17	7	14.33	7	14.54	14.70	0	521	0.00%
2021/03/16	5	14.20	3	14.27	14.25	2	498	0.40%
2021/03/15	5	14.27	5	14.29	14.15	0	499	0.00%
2021/03/12	3	14.27	0	0.00	14.25	3	497	0.60%
2021/03/10	3	14.95	0	0.00	14.90	3	488	0.61%
2021/03/09	0	0.00	5	14.77	14.95	-5	510	-0.98%
2021/03/05	0	0.00	3	14.45	14.60	-3	579	-0.52%
2021/03/04	17	14.11	12	14.05	14.50	5	579	0.86%
2021/03/03	9	14.06	0	0.00	14.05	9	554	1.62%
2021/03/02	6	14.89	5	15.00	14.90	1	515	0.19%
2021/02/26	10	16.05	0	0.00	15.90	10	499	2.00%
2021/02/25	0	0.00	1	16.65	16.80	-1	490	-0.20%
2021/02/24	0	0.00	1	16.00	15.70	-1	465	-0.21%
2021/02/23	0	0.00	1	15.50	15.75	-1	459	-0.22%
2021/01/14	0	0.00	10	16.20	16.20	-10	465	-2.15%
2021/01/12	0	0.00	0	16.70	16.10	0	463	0.00%
2021/01/06	1	16.30	0	0.00	16.25	1	461	0.22%
2021/01/05	5	16.65	5	16.70	16.50	0	457	0.00%
2020/12/31	0	0.00	3	16.20	16.00	-3	445	-0.67%
2020/12/15	1	17.40	5	17.37	17.10	-4	445	-0.90%
2020/12/14	0	0.00	1	17.40	17.40	-1	427	-0.23%
2020/12/11	0	0.00	5.2	16.00	15.95	-5.2	413	-1.26%
2020/12/10	0	0.00	2	16.30	16.10	-2	426	-0.47%
2020/12/08	2	16.90	3	16.90	16.80	-1	422	-0.24%
2020/12/07	3	16.65	0	0.00	16.75	3	407	0.74%
2020/12/04	0	0.00	5	16.00	16.00	-5	386	-1.29%
2020/12/03	0	0.00	1	16.25	16.20	-1	382	-0.26%
2020/12/02	6	16.93	0	0.00	16.40	6	362	1.65%
2020/12/01	23	15.09	20	15.60	15.45	3	299	1.00%
2020/11/30	2	14.65	0	0.00	14.65	2	307	0.65%
2020/09/22	7	14.25	7	14.10	14.15	0	465	0.00%
2020/09/07	2	15.25	2	14.73	14.70	0	453	0.00%
2020/09/03	2	15.40	2	15.03	15.00	0	444	0.00%
2020/08/21	50	15.15	50	15.15	15.15	0	337	0.00%
2020/07/01	0	0.00	1	14.95	14.95	-1	171	-0.58%
2020/06/30	0	0.00	1	15.40	15.40	-1	156	-0.64%
2020/06/29	1	14.00	0	0.00	14.00	1	140	0.71%
2020/06/08	1	14.10	0	0.00	14.20	1	174	0.57%
2020/05/25	0	0.00	3	13.95	14.00	-3	157	-1.90%
2020/05/11	3	14.40	0	0.00	14.40	3	147	2.03%
2020/03/13	1	13.65	0	0.00	14.45	1	229	0.44%
2020/03/12	2	14.53	0	0.00	15.00	2	227	0.88%
2020/02/21	1	15.80	0	0.00	15.85	1	224	0.45%
2020/02/10	1	16.00	0	0.00	16.00	1	224	0.45%
2020/01/15	1	17.10	3	17.78	17.60	-2	199	-1.00%
2020/01/14	0	0.00	0.2	16.65	16.75	-0.2	172	-0.10%
2020/01/13	2.2	17.28	0	0.00	17.00	2.2	161	1.34%
2020/01/10	1	16.35	1	16.15	16.15	0	136	0.00%
2020/01/08	1	16.30	1	16.10	15.55	0	115	0.00%
2019/12/17	1	14.00	0	0.00	14.15	1	65	1.53%
2019/09/09	0	0.00	0.1	14.30	14.40	-0.1	104	-0.10%
2019/06/21	1	14.95	1	14.80	14.80	0	363	0.00%
2019/04/23	1	15.00	0	0.00	15.00	1	513	0.19%
2019/04/18	5	16.00	0	0.00	15.15	5	502	0.99%
2019/04/16	0	0.00	3	16.20	16.20	-3	485	-0.62%
2019/04/12	10	15.75	0	0.00	15.95	10	475	2.10%
2019/04/11	10	16.00	0	0.00	15.75	10	470	2.13%
2019/04/08	0	0.00	2	16.25	15.90	-2	456	-0.44%
2019/04/03	19	16.03	17	15.10	16.00	2	436	0.46%
2019/03/20	5	16.02	5	15.80	15.95	0	224	0.00%
2019/03/19	0	0.00	5	16.30	16.20	-5	218	-2.28%
2019/03/18	0	0.00	3	16.60	16.65	-3	217	-1.38%
2019/03/11	0	0.00	5	17.41	17.45	-5	204	-2.44%
2019/03/05	0	0.00	5	18.26	18.90	-5	179	-2.79%
2019/03/04	4	18.73	0	0.00	18.55	4	174	2.30%
2019/02/27	3	18.85	0	0.00	18.80	3	172	1.74%
2019/02/25	0	0.00	5	18.91	18.90	-5	168	-2.97%
2019/02/22	2	19.00	0	0.00	19.10	2	158	1.26%
2019/02/19	4	18.23	0	0.00	17.95	4	122	3.28%
2019/02/18	15	18.07	0	0.00	18.10	15	102	14.69%
2018/06/07	0	0.00	0.1	21.90	22.05	-0.1	121	-0.05%
2018/03/28	0	20.50	0	0.00	20.60	0	125	0.00%
2018/03/27	0	20.70	0	0.00	20.85	0	127	0.00%

新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易本周大事回顧Anue鉅亨－21天前

...詳全文

市場擔憂iPhone需求疲軟大立光股價開高走低UDN聯合新聞網－22天前

大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文

〈焦點股〉大立光營運仍獲外資正面評價早盤價量齊揚漲8.6%Anue鉅亨－22天前

...詳全文

大立相關文章

大立相關影音

大立

券商分點績效/獲利分析

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立

券商分點績效/獲利分析

富邦-台北 券商分點個股進出 富邦-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析