信昌化 (4725)-富邦-台北券商分點個股進出

台股 » 個股 » 信昌化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌化

(4725)

股價
17.90
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市台泥0.00%
92人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌化 (4725)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/08	0	0.00	0.9	17.90	17.95	-0.9	157	-0.57%
2020/12/24	0	0.00	4	17.90	17.95	-4	148	-2.69%
2020/12/15	0	0.00	1	17.95	17.95	-1	118	-0.84%
2020/12/14	0.1	17.90	2	17.95	17.90	-1.9	120	-1.59%
2020/11/24	0	0.00	0.5	17.80	17.90	-0.5	135	-0.33%
2020/11/18	0	0.00	0.7	17.80	17.95	-0.7	192	-0.36%
2020/11/16	0	0.00	1	17.80	17.80	-1	212	-0.47%
2020/11/12	0	0.00	0.4	17.80	17.80	-0.4	237	-0.15%
2020/11/06	0	0.00	1.8	17.75	17.80	-1.8	251	-0.72%
2020/11/03	0.2	17.75	0	0.00	17.75	0.2	266	0.07%
2020/10/16	0	0.00	0.9	17.75	17.75	-0.9	501	-0.18%
2020/10/05	0	0.00	7	17.75	17.75	-7	590	-1.19%
2020/09/30	0	0.00	10	17.70	17.70	-10	593	-1.68%
2020/09/18	0	0.00	1.4	17.79	17.80	-1.4	631	-0.21%
2020/09/09	0	0.00	6.5	17.30	17.30	-6.5	690	-0.93%
2020/09/03	0	0.00	1.7	17.90	17.90	-1.7	717	-0.23%
2020/08/26	0	0.00	1.9	17.93	17.90	-1.9	831	-0.23%
2020/08/21	0	0.00	3.2	17.85	17.90	-3.2	838	-0.38%
2020/08/06	0	0.00	3.2	17.85	17.85	-3.2	895	-0.35%
2020/08/04	0	0.00	0.6	17.85	17.85	-0.6	912	-0.07%
2020/07/28	0	0.00	1.2	17.85	17.85	-1.2	908	-0.13%
2020/07/27	0	0.00	5.7	17.84	17.90	-5.7	898	-0.64%
2020/07/24	0	0.00	3	17.85	17.85	-3	887	-0.34%
2020/07/23	0	0.00	4.5	17.80	17.85	-4.5	880	-0.51%
2020/07/22	11	17.85	8.2	17.80	17.80	2.8	866	0.32%
2020/07/08	1	6.72	0	0.00	6.62	1	834	0.12%
2020/07/07	0	0.00	23	6.93	6.80	-23	836	-2.75%
2020/07/03	0	0.00	25	6.80	7.00	-25	854	-2.92%
2020/06/22	1	6.20	0	0.00	6.17	1	873	0.11%
2020/06/09	0	0.00	1	7.19	7.10	-1	1,036	-0.10%
2020/06/05	10	7.11	0	0.00	7.55	10	1,109	0.90%
2020/06/04	0	0.00	2	6.24	6.88	-2	1,120	-0.18%
2020/06/02	2	6.11	0	0.00	6.05	2	1,137	0.18%
2020/05/29	5	6.40	0	0.00	6.35	5	1,167	0.43%
2020/05/27	0	0.00	17	5.80	5.83	-17	1,153	-1.47%
2020/05/26	11	5.20	0	0.00	5.30	11	1,142	0.96%
2020/05/25	5	5.09	9	5.00	5.47	-4	1,120	-0.36%
2020/05/21	2	6.12	0	0.00	6.12	2	1,095	0.18%
2020/05/20	4	6.79	3	6.79	6.79	1	1,104	0.09%
2020/05/19	13	7.54	1	7.56	7.54	12	1,111	1.08%
2020/05/18	3	8.47	1	8.66	8.37	2	1,059	0.19%
2020/05/15	2	8.48	0	0.00	8.49	2	1,069	0.19%
2020/05/12	1	8.80	22	8.83	8.91	-21	1,132	-1.85%
2020/05/11	0	0.00	17	9.08	9.03	-17	1,203	-1.41%
2020/05/08	42	9.12	0	0.00	8.96	42	1,231	3.41%
2020/05/07	7	9.09	0	0.00	9.12	7	1,262	0.55%
2020/05/06	0	0.00	1	8.96	9.17	-1	1,315	-0.08%
2020/05/05	0	0.00	5	8.75	8.81	-5	1,404	-0.36%
2020/05/04	10	8.53	2	8.52	8.52	8	1,457	0.55%
2020/04/30	3	8.82	0	0.00	8.84	3	1,468	0.20%
2020/04/29	12	8.78	2	8.69	8.78	10	1,480	0.68%
2020/04/28	2	8.33	0	0.00	8.46	2	1,492	0.13%
2020/04/27	2	8.38	4	8.23	8.36	-2	1,507	-0.13%
2020/04/24	2	8.08	0	0.00	8.10	2	1,507	0.13%
2020/04/21	6	8.31	0	0.00	8.20	6	1,504	0.40%
2020/04/17	5	8.84	0	0.00	8.79	5	1,508	0.33%
2020/04/16	1	8.80	0	0.00	8.88	1	1,499	0.07%
2020/04/15	5	9.12	0	0.00	9.13	5	1,481	0.34%
2020/04/14	0	0.00	1	8.93	9.13	-1	1,481	-0.07%
2020/04/10	1	8.12	1	8.40	8.30	0	1,456	0.00%
2020/04/09	2	8.17	0.4	8.12	8.11	1.6	1,459	0.11%
2020/04/08	10.4	8.23	337	7.73	8.24	-326.6	1,448	-22.54%	大賣/鉅額交易
2020/04/07	0	0.00	314	7.61	7.58	-314	1,426	-22.02%	大賣/鉅額交易
2020/03/30	0	0.00	4	7.02	7.35	-4	1,464	-0.27%
2020/03/27	1	7.30	0	0.00	7.24	1	1,462	0.07%
2020/03/25	2	7.30	0	0.00	7.19	2	1,457	0.14%
2020/03/19	22	6.44	70	6.43	6.42	-48	1,449	-3.31%
2020/03/18	2	7.24	9	7.23	7.12	-7	1,421	-0.49%
2020/03/17	20	7.41	0	0.00	7.36	20	1,417	1.41%
2020/03/16	1	8.20	9	8.27	8.03	-8	1,398	-0.57%
2020/03/13	39	8.21	10	8.25	8.45	29	1,390	2.09%
2020/03/12	2	9.10	13	9.25	9.10	-11	1,339	-0.82%
2020/03/11	6	9.97	53	10.10	10.10	-47	1,304	-3.60%
2020/03/10	29	8.99	1	8.78	9.21	28	1,285	2.18%
2020/03/09	76	9.63	0	0.00	9.44	76	1,261	6.02%
2020/03/05	3	10.13	3	10.15	10.15	0	1,231	0.00%
2020/03/04	7	10.08	0	0.00	10.00	7	1,236	0.57%
2020/03/02	2	10.25	43	10.40	10.20	-41	1,224	-3.35%
2020/02/27	2	10.48	0	0.00	10.45	2	1,236	0.16%
2020/02/24	8	11.05	0	0.00	10.90	8	1,279	0.63%
2020/02/20	13	11.33	10	11.30	11.20	3	1,381	0.22%
2020/02/19	6	11.40	0	0.00	11.40	6	1,460	0.41%
2020/02/18	1	11.45	36	11.66	11.55	-35	1,486	-2.35%
2020/02/17	2	11.40	4	11.43	11.40	-2	1,522	-0.13%
2020/02/14	24	11.46	0	0.00	11.40	24	1,522	1.58%
2020/02/13	24	11.68	2	11.80	11.75	22	1,514	1.45%
2020/02/12	0	0.00	19	11.74	12.00	-19	1,528	-1.24%
2020/02/10	1	10.70	21	10.80	10.90	-20	1,542	-1.30%
2020/02/07	9	10.40	0	0.00	11.10	9	1,547	0.58%
2020/02/06	26	11.49	39	11.31	11.15	-13	1,529	-0.85%
2020/02/05	0	0.00	98	12.35	12.35	-98	1,476	-6.64%
2020/02/04	7	10.79	60	11.02	11.25	-53	1,426	-3.72%
2020/02/03	6	10.11	1	10.15	10.25	5	1,427	0.35%
2020/01/31	28	10.71	22	10.82	10.80	6	1,427	0.42%
2020/01/30	1	11.20	0	0.00	11.00	1	1,418	0.07%
2020/01/20	20	11.95	0	0.00	11.95	20	1,428	1.40%
2020/01/16	12	12.01	2	12.05	12.00	10	1,465	0.68%
2020/01/14	5	12.05	0	0.00	12.00	5	1,528	0.33%
2020/01/13	28	12.09	9	12.23	12.10	19	1,564	1.21%
2020/01/08	17	12.00	0	0.00	12.00	17	1,635	1.04%
2020/01/07	6	12.34	30	12.35	12.20	-24	1,633	-1.47%
2020/01/06	16	12.47	2	12.50	12.40	14	1,643	0.85%
2020/01/03	102	12.31	20	12.40	12.40	82	1,643	4.99%	大買/
2020/01/02	0	0.00	13	12.45	12.35	-13	1,636	-0.79%
2019/12/31	24	12.30	0	0.00	12.30	24	1,640	1.46%
2019/12/30	1	12.35	0	0.00	12.35	1	1,644	0.06%
2019/12/27	0	0.00	83	12.58	12.45	-83	1,662	-4.99%
2019/12/26	2	12.35	6	12.33	12.40	-4	1,652	-0.24%
2019/12/25	132	12.39	0	0.00	12.30	132	1,643	8.03%	大買/鉅額交易
2019/12/24	0	0.00	5	12.75	12.80	-5	1,601	-0.31%
2019/12/23	22	12.78	0	0.00	12.75	22	1,617	1.36%
2019/12/19	0	0.00	1	13.15	13.20	-1	1,613	-0.06%
2019/12/18	20	13.15	2	13.23	13.15	18	1,613	1.12%
2019/12/16	5	13.10	2	13.00	13.20	3	1,608	0.19%
2019/12/13	12	12.62	0	0.00	12.65	12	1,600	0.75%
2019/12/12	4	12.88	15	12.90	12.75	-11	1,614	-0.68%
2019/12/11	36	12.92	0	0.00	12.90	36	1,697	2.12%
2019/12/05	1	13.00	18	13.13	13.20	-17	1,697	-1.00%
2019/12/04	0	0.00	1	12.90	12.90	-1	1,670	-0.06%
2019/12/02	15	12.50	0	0.00	12.45	15	1,700	0.88%
2019/11/29	0	0.00	0.1	12.75	12.55	-0.1	1,728	-0.01%
2019/11/28	1	12.75	0	0.00	12.75	1	1,711	0.06%
2019/11/27	10	12.95	0	0.00	13.00	10	1,704	0.59%
2019/11/26	25	12.73	0	0.00	12.80	25	1,701	1.47%
2019/11/21	1	13.25	2	13.40	13.40	-1	1,651	-0.06%
2019/11/20	0.1	13.35	0	0.00	13.35	0.1	1,603	0.01%
2019/11/19	11	13.30	0	0.00	13.10	11	1,583	0.69%
2019/11/18	1	12.85	60	12.94	13.50	-59	1,491	-3.96%
2019/11/15	0	0.00	44	12.36	12.30	-44	1,413	-3.11%
2019/11/14	23	12.08	1	12.05	11.95	22	1,389	1.58%
2019/11/13	2	12.55	6	12.60	12.60	-4	1,345	-0.30%
2019/11/12	0	0.00	20	12.70	12.65	-20	1,337	-1.50%
2019/11/11	15	12.72	0	0.00	12.55	15	1,316	1.14%
2019/11/08	102	13.31	19	13.37	13.10	83	1,269	6.54%	大買/
2019/11/07	51	13.81	0.1	15.40	13.80	50.9	1,190	4.28%
2019/11/06	51	14.43	0	0.00	14.20	51	1,144	4.46%
2019/11/05	56	14.75	1	14.85	14.40	55	1,106	4.97%
2019/11/04	93.1	14.97	20	14.88	14.55	73.1	1,063	6.87%
2019/11/01	5	14.50	1	14.35	14.35	4	1,020	0.39%
2019/10/30	9	14.60	0	0.00	14.60	9	1,001	0.90%
2019/10/29	1	14.95	3	15.00	14.90	-2	990	-0.20%
2019/10/28	1	14.85	0	0.00	14.85	1	992	0.10%
2019/10/25	0	0.00	19	15.20	15.20	-19	994	-1.91%
2019/10/24	2	15.10	2	15.05	15.10	0	1,002	0.00%
2019/10/23	2	15.10	0	0.00	14.95	2	997	0.20%
2019/10/22	0	0.00	5	15.40	15.15	-5	979	-0.51%
2019/10/21	3	15.07	0.1	16.20	14.90	2.9	951	0.31%
2019/10/18	20	15.35	10	15.75	15.15	10	914	1.09%
2019/10/17	0.1	15.50	9	15.44	15.30	-8.9	872	-1.02%
2019/10/09	10	16.10	0	0.00	16.05	10	824	1.21%
2019/10/08	5	16.40	0	0.00	16.20	5	823	0.61%
2019/10/03	11	16.51	0	0.00	16.45	11	862	1.28%
2019/09/27	11	16.75	10	16.90	16.85	1	972	0.10%
2019/09/26	11	17.00	0	0.00	17.00	11	968	1.14%
2019/09/25	15	17.47	0	0.00	17.50	15	949	1.58%
2019/09/24	1	17.90	0	0.00	17.85	1	944	0.11%
2019/09/20	1	17.90	0	18.80	17.85	1	943	0.10%
2019/09/18	0	0.00	2	18.20	18.30	-2	938	-0.21%
2019/09/17	0	0.00	5	18.35	18.40	-5	927	-0.54%
2019/09/16	3	18.12	132	18.18	18.20	-129	909	-14.17%	大賣/鉅額交易
2019/09/12	0	0.00	10	17.35	17.45	-10	820	-1.22%
2019/09/11	10	17.10	0	0.00	17.00	10	818	1.22%
2019/09/05	2	17.75	0	0.00	17.70	2	808	0.25%
2019/09/04	10	17.80	0.1	17.95	17.85	9.9	801	1.24%
2019/09/03	120.1	18.13	46	18.01	18.25	74.1	768	9.64%	大買/
2019/09/02	5	17.20	0	0.00	17.15	5	734	0.68%
2019/08/30	0	0.00	15	17.22	17.15	-15	735	-2.04%
2019/08/27	30	16.81	0	0.00	16.65	30	747	4.01%
2019/08/23	2	16.90	0	0.00	16.90	2	753	0.27%
2019/08/22	0	0.00	10	17.50	17.10	-10	768	-1.30%
2019/08/21	0	0.00	1	17.15	17.25	-1	787	-0.13%
2019/08/20	40	17.15	0	0.00	17.15	40	791	5.06%
2019/08/15	0	0.00	0.1	16.55	16.10	-0.1	824	-0.01%
2019/08/08	0.1	18.00	0	0.00	16.90	0.1	855	0.01%
2019/08/05	0	0.00	10	16.65	16.65	-10	864	-1.16%
2019/08/02	0	0.00	2	17.05	17.15	-2	868	-0.23%
2019/08/01	15	17.27	0	0.00	17.25	15	875	1.71%
2019/07/30	3	17.47	0	0.00	17.45	3	872	0.34%
2019/07/29	1	17.35	0	0.00	17.20	1	865	0.12%
2019/07/26	0	0.00	10	17.83	17.80	-10	836	-1.20%
2019/07/25	6	18.12	14	18.17	18.10	-8	812	-0.98%
2019/07/24	30	18.48	0	0.00	18.45	30	791	3.79%
2019/07/23	22	18.72	0	0.00	18.60	22	778	2.83%
2019/07/22	0	0.00	5	18.90	18.90	-5	785	-0.64%
2019/07/19	9	18.86	5	19.15	18.85	4	805	0.50%
2019/07/18	0	0.00	23	18.96	18.95	-23	929	-2.48%
2019/07/17	10	18.80	0	0.00	18.80	10	925	1.08%
2019/07/16	4	18.95	0	0.00	18.95	4	926	0.43%
2019/07/15	2	18.90	0	0.00	18.85	2	954	0.21%
2019/07/12	4	19.04	0	0.00	19.00	4	956	0.42%
2019/07/10	10	19.10	1	19.40	19.30	9	963	0.93%
2019/07/08	10	20.15	2	20.10	20.15	8	931	0.86%
2019/07/05	5	21.22	9	21.30	20.95	-4	926	-0.43%
2019/07/04	5	20.55	11	19.80	20.70	-6	855	-0.70%
2019/06/26	6	19.20	0	0.00	19.25	6	894	0.67%
2019/06/25	9	19.52	0	0.00	19.40	9	896	1.00%
2019/06/24	1	19.60	0	0.00	19.55	1	896	0.11%
2019/06/21	0	0.00	4	19.60	19.50	-4	903	-0.44%
2019/06/20	0	0.00	31	19.50	19.50	-31	909	-3.41%
2019/06/19	30	19.50	0	0.00	19.60	30	919	3.26%
2019/06/17	0	0.00	2	19.40	19.45	-2	937	-0.21%
2019/06/13	30	19.60	0	0.00	19.25	30	974	3.08%
2019/06/06	25	20.06	8	20.11	19.95	17	1,002	1.69%
2019/06/04	0	0.00	2	19.85	19.70	-2	1,001	-0.20%
2019/06/03	0	0.00	6	19.90	19.85	-6	1,004	-0.60%
2019/05/29	0	0.00	1	20.15	20.00	-1	1,004	-0.10%
2019/05/28	16	20.31	2	19.85	19.85	14	995	1.41%
2019/05/20	5	18.35	5	18.50	18.35	0	982	0.00%
2019/05/17	0	0.00	12	19.45	18.80	-12	977	-1.23%
2019/05/15	8	20.15	2	20.05	20.00	6	1,062	0.56%
2019/05/14	0	0.00	29	19.60	19.75	-29	1,062	-2.73%
2019/05/10	0	0.00	171	20.45	20.00	-171	1,071	-15.96%	大賣/鉅額交易
2019/05/09	0	0.00	13	20.31	20.45	-13	1,066	-1.22%
2019/05/08	0	0.00	4	21.15	21.05	-4	1,064	-0.38%
2019/05/07	1	21.65	0	0.00	21.70	1	1,065	0.09%
2019/05/06	1	21.70	0	0.00	21.70	1	1,071	0.09%
2019/05/02	3	22.35	0	0.00	22.25	3	1,062	0.28%
2019/04/26	3	22.40	5	22.51	22.35	-2	1,108	-0.18%
2019/04/25	3	23.05	3	23.00	22.80	0	1,104	0.00%
2019/04/24	5	22.90	49	22.88	23.05	-44	1,089	-4.04%
2019/04/23	7	22.56	1	22.55	22.45	6	978	0.61%
2019/04/22	7	22.78	26	22.75	22.75	-19	1,001	-1.90%
2019/04/19	4	22.53	7	22.63	22.85	-3	1,023	-0.29%
2019/04/18	3	22.30	0	0.00	22.10	3	1,000	0.30%
2019/04/17	1	22.45	4	22.60	22.50	-3	1,001	-0.30%
2019/04/16	3	22.45	0	0.00	22.40	3	1,007	0.30%
2019/04/15	0	0.00	1	22.70	22.65	-1	1,019	-0.10%
2019/04/12	2	22.80	6	22.88	22.65	-4	1,022	-0.39%
2019/04/11	1	23.10	1	23.05	23.00	0	1,015	0.00%
2019/04/09	100	23.50	4	23.63	23.85	96	1,008	9.52%
2019/04/08	106	23.54	10	23.53	23.45	96	990	9.70%	大買/
2019/04/03	0	0.00	1	22.95	22.90	-1	960	-0.10%
2019/04/02	1	22.65	0	0.00	22.65	1	961	0.10%
2019/04/01	2	22.70	1	22.70	22.65	1	964	0.10%
2019/03/29	1	22.75	11	22.80	22.90	-10	963	-1.04%
2019/03/28	2	22.88	2	23.03	22.85	0	996	0.00%
2019/03/27	2	23.00	0	0.00	22.95	2	1,012	0.20%
2019/03/26	0	0.00	9	22.96	23.15	-9	1,016	-0.89%
2019/03/25	6	22.68	3	22.85	22.65	3	1,020	0.29%
2019/03/22	4	23.13	1	23.00	23.00	3	1,017	0.29%
2019/03/21	4	23.46	1	23.50	23.40	3	1,022	0.29%
2019/03/19	0	0.00	4	23.69	23.90	-4	1,018	-0.39%
2019/03/15	1	23.00	0	0.00	23.00	1	1,000	0.10%
2019/03/14	10	23.50	1	23.30	23.20	9	1,001	0.90%
2019/03/12	62	23.93	1	23.80	23.70	61	1,044	5.84%
2019/03/11	1	23.75	0	0.00	23.70	1	1,057	0.09%
2019/03/08	3	22.83	1	23.00	23.35	2	1,088	0.18%
2019/03/07	2	23.30	3	23.63	23.40	-1	1,102	-0.09%
2019/03/06	0	0.00	30	23.95	23.90	-30	1,154	-2.60%
2019/03/05	2	24.15	0	0.00	23.85	2	1,163	0.17%
2019/03/04	2	23.68	0	0.00	23.75	2	1,192	0.17%
2019/02/26	1	24.70	10	24.10	24.10	-9	1,317	-0.68%
2019/02/25	1	24.70	15	24.28	24.50	-14	1,338	-1.05%
2019/02/22	2	24.30	11	24.44	24.30	-9	1,356	-0.66%
2019/02/21	3	24.67	0	0.00	24.70	3	1,435	0.21%
2019/02/20	1	24.30	1	24.20	24.10	0	1,426	0.00%
2019/02/19	0	0.00	3	23.90	23.80	-3	1,434	-0.21%
2019/02/18	0	0.00	5	23.90	23.80	-5	1,496	-0.33%
2019/02/15	22	23.76	9.1	24.34	23.70	12.9	1,497	0.86%
2019/02/14	5.1	24.23	1	23.00	24.40	4.1	1,482	0.28%
2019/02/12	0	0.00	21	22.60	22.65	-21	1,422	-1.48%
2019/02/11	0	0.00	7	22.65	22.30	-7	1,436	-0.49%
2019/01/30	1	22.60	1	22.60	22.60	0	1,440	0.00%
2019/01/28	1	22.55	17	22.65	22.65	-16	1,462	-1.09%
2019/01/23	0	0.00	5	22.25	22.15	-5	1,542	-0.32%
2019/01/22	6	22.18	1	22.25	22.20	5	1,578	0.32%
2019/01/21	12	22.65	0	0.00	22.60	12	1,593	0.75%
2019/01/18	0	0.00	12	22.65	22.65	-12	1,625	-0.74%
2019/01/17	0	0.00	2	22.30	21.90	-2	1,670	-0.12%
2019/01/15	0	0.00	8	22.08	22.10	-8	1,748	-0.46%
2019/01/14	4	21.61	0	0.00	21.55	4	1,790	0.22%
2019/01/11	0	0.00	1	22.25	22.25	-1	1,941	-0.05%
2019/01/09	0	0.00	4	23.05	22.95	-4	2,098	-0.19%
2019/01/08	5	22.66	0	0.00	22.70	5	2,127	0.24%
2019/01/07	3	22.90	6	22.94	23.00	-3	2,160	-0.14%
2019/01/04	0	0.00	1	21.70	21.65	-1	2,216	-0.05%
2019/01/03	0	0.00	1	22.40	22.20	-1	2,343	-0.04%
2019/01/02	10	22.60	0	0.00	22.40	10	2,396	0.42%
2018/12/24	4	23.23	1	23.35	23.00	3	2,967	0.10%
2018/12/22	3	22.53	1	23.20	22.65	2	3,071	0.07%
2018/12/21	2	22.33	0	0.00	22.70	2	3,137	0.06%
2018/12/20	11	23.30	0	0.00	23.05	11	3,324	0.33%
2018/12/19	21	24.28	0	0.00	24.15	21	3,418	0.61%
2018/12/18	10	24.64	0	0.00	24.20	10	3,481	0.29%
2018/12/14	1	25.10	2	25.20	25.20	-1	3,719	-0.03%
2018/12/13	11	25.10	0	0.00	25.00	11	3,740	0.29%
2018/12/12	0	0.00	15	25.19	24.95	-15	3,792	-0.40%
2018/12/11	11	24.68	6	24.78	24.70	5	3,822	0.13%
2018/12/10	27	24.65	5	24.75	24.80	22	3,868	0.57%
2018/12/07	0	0.00	5	25.40	25.45	-5	3,933	-0.13%
2018/12/06	25	25.21	18	26.02	25.05	7	3,991	0.18%
2018/12/05	2	26.48	0	0.00	26.50	2	4,105	0.05%
2018/12/04	0	0.00	3	27.42	27.10	-3	4,190	-0.07%
2018/12/03	0	0.00	3	27.07	26.95	-3	4,244	-0.07%
2018/11/29	2	26.65	4	26.31	26.60	-2	4,377	-0.05%
2018/11/28	0	0.00	33	25.80	25.80	-33	4,405	-0.75%
2018/11/27	4	25.64	2	25.48	25.60	2	4,530	0.04%
2018/11/26	3	26.68	0	0.00	26.10	3	4,702	0.06%
2018/11/23	4	26.00	9	25.89	26.00	-5	4,806	-0.10%
2018/11/22	2	25.60	11	25.67	25.30	-9	5,537	-0.16%
2018/11/21	18	25.43	6	25.43	25.45	12	5,740	0.21%
2018/11/20	10	26.00	6	25.81	25.85	4	6,320	0.06%
2018/11/19	2	24.08	3	24.20	24.20	-1	6,803	-0.01%
2018/11/16	16	24.34	6	24.32	24.40	10	6,838	0.15%
2018/11/15	16	24.35	23	24.50	24.30	-7	6,842	-0.10%
2018/11/09	1	25.75	0	0.00	26.00	1	6,922	0.01%
2018/11/08	0	0.00	2	26.23	26.10	-2	7,015	-0.03%
2018/11/07	5	25.53	5	25.11	25.65	0	7,059	0.00%
2018/11/06	16	24.57	0	0.00	24.50	16	7,108	0.23%
2018/11/05	10	25.25	11	24.86	25.25	-1	7,109	-0.01%
2018/11/02	0	0.00	1	25.30	25.15	-1	7,122	-0.01%
2018/11/01	6	24.42	6	24.15	24.45	0	7,203	0.00%
2018/10/31	15	23.90	2	23.80	24.00	13	7,289	0.18%
2018/10/29	1	23.15	0	0.00	23.20	1	7,255	0.01%
2018/10/26	10	23.18	11	23.66	23.10	-1	7,255	-0.01%
2018/10/25	7	23.63	20	23.73	23.10	-13	7,226	-0.18%
2018/10/24	3	25.60	2	25.40	24.90	1	7,192	0.01%
2018/10/23	1	26.05	25	26.00	26.00	-24	7,185	-0.33%
2018/10/19	10	25.31	6	24.93	25.80	4	7,151	0.06%
2018/10/18	33	29.28	24	27.35	27.00	9	7,016	0.13%
2018/10/17	2	30.05	2	30.45	29.85	0	6,925	0.00%
2018/10/16	7	30.05	8	29.84	30.05	-1	6,975	-0.01%
2018/10/15	1	29.95	1	29.75	29.80	0	6,978	0.00%
2018/10/12	3	29.35	2	29.20	29.65	1	6,974	0.01%
2018/10/11	8	29.74	12	29.65	29.55	-4	6,949	-0.06%
2018/10/09	2	32.70	0	0.00	32.80	2	6,876	0.03%
2018/10/08	5	32.88	5	33.16	32.95	0	6,892	0.00%
2018/10/05	19	33.06	23	32.77	32.90	-4	6,979	-0.06%
2018/10/04	7	33.95	101	34.54	34.50	-94	7,079	-1.33%	大賣/
2018/10/03	85	34.94	124	33.26	33.20	-39	7,543	-0.52%	大賣/
2018/10/02	119	34.51	12	34.29	34.95	107	7,666	1.40%	大買/鉅額交易
2018/10/01	4	33.99	8	33.96	34.25	-4	7,607	-0.05%
2018/09/28	1	32.80	60	32.55	32.85	-59	7,568	-0.78%
2018/09/27	58	33.65	64	33.88	32.70	-6	7,582	-0.08%
2018/09/26	8	33.30	5	33.53	33.80	3	7,516	0.04%
2018/09/25	56	32.98	32	33.23	33.15	24	7,574	0.32%
2018/09/21	32	32.95	14	32.73	33.40	18	7,689	0.23%
2018/09/20	18	32.69	11	32.91	32.60	7	7,877	0.09%
2018/09/19	1	32.00	1	31.85	31.90	0	8,064	0.00%
2018/09/18	6	31.85	10	31.87	31.40	-4	8,070	-0.05%
2018/09/17	8	31.33	6	31.65	31.35	2	8,061	0.02%
2018/09/14	11	31.67	16	31.15	31.85	-5	8,088	-0.06%
2018/09/13	18	31.17	18	31.22	31.10	0	8,077	0.00%
2018/09/12	7	30.04	1	29.80	30.20	6	8,066	0.07%
2018/09/11	8	29.46	50	29.60	29.45	-42	8,066	-0.52%
2018/09/10	4	30.38	14	30.93	30.35	-10	7,971	-0.13%
2018/09/07	9	31.28	17	31.94	31.10	-8	7,905	-0.10%
2018/09/06	59	32.84	10	32.42	32.65	49	7,877	0.62%
2018/09/05	8	32.52	2	31.85	31.75	6	7,874	0.08%
2018/09/04	13	32.43	27	32.85	32.50	-14	7,926	-0.18%
2018/09/03	16	32.82	24	32.09	32.00	-8	7,933	-0.10%
2018/08/31	40	33.92	102	34.13	33.00	-62	7,906	-0.78%	大賣/
2018/08/30	8	34.68	15	34.77	34.85	-7	7,869	-0.09%
2018/08/29	218	35.72	205	36.14	34.90	13	7,930	0.16%	大買/大賣/
2018/08/28	62	34.95	47	34.84	34.45	15	7,190	0.21%
2018/08/27	121	35.16	101	35.24	35.20	20	7,019	0.28%	大買/大賣/
2018/08/24	136	33.48	94	33.33	34.40	42	6,475	0.65%	大買/
2018/08/23	2	31.50	0	0.00	31.65	2	6,114	0.03%
2018/08/22	1	31.30	0	0.00	30.70	1	6,154	0.02%
2018/08/20	5	30.94	3	30.50	30.50	2	6,379	0.03%
2018/08/17	24	32.05	12	31.58	30.90	12	6,517	0.18%
2018/08/15	1	31.00	0	0.00	30.90	1	6,697	0.01%
2018/08/14	4	31.05	1	31.35	32.00	3	6,965	0.04%
2018/08/13	8	29.86	25	29.84	30.45	-17	6,927	-0.25%
2018/08/10	22	31.76	0	0.00	31.25	22	6,896	0.32%
2018/08/09	8	31.09	15	31.30	31.50	-7	7,001	-0.10%
2018/08/08	68	32.10	65	32.25	31.50	3	7,168	0.04%
2018/08/07	51	31.39	46	31.51	31.50	5	7,238	0.07%
2018/08/03	7	30.33	1	30.40	30.20	6	7,447	0.08%
2018/08/01	3	30.95	4	30.85	30.90	-1	7,484	-0.01%
2018/07/31	3	31.30	7	31.37	31.00	-4	7,502	-0.05%
2018/07/30	6	30.67	0	0.00	30.75	6	7,477	0.08%
2018/07/27	0	0.00	12	30.25	30.65	-12	7,452	-0.16%
2018/07/26	0	0.00	1	30.00	30.10	-1	7,471	-0.01%
2018/07/25	19	30.01	8	30.00	30.15	11	7,473	0.15%
2018/07/24	3	30.02	2	29.60	30.50	1	7,456	0.01%
2018/07/23	10	29.46	3	29.17	28.70	7	7,409	0.09%
2018/07/20	6	29.58	3	30.30	29.55	3	7,358	0.04%
2018/07/19	17	30.52	0	0.00	30.30	17	7,334	0.23%
2018/07/17	2	30.23	0	0.00	29.90	2	7,298	0.03%
2018/07/16	3	30.40	111	30.81	30.75	-108	7,249	-1.49%	大賣/鉅額交易
2018/07/13	100	31.40	9	31.07	31.40	91	7,202	1.26%
2018/07/12	21	30.69	22	30.57	31.90	-1	7,079	-0.01%
2018/07/11	95	33.57	85.1	34.13	30.95	9.9	6,864	0.14%
2018/07/10	35.1	32.87	20	32.86	33.35	15.1	6,294	0.24%
2018/07/09	12	32.50	12	31.83	31.35	0	6,047	0.00%
2018/07/06	6	31.50	33	31.11	31.35	-27	6,018	-0.45%
2018/07/05	50	31.29	152	31.83	30.80	-102	5,967	-1.71%	大賣/鉅額交易
2018/07/04	142	33.20	74	33.17	32.45	68	5,926	1.15%	大買/
2018/07/03	7	32.17	9.1	32.39	32.55	-2.1	5,845	-0.04%
2018/07/02	31	32.30	34	32.37	32.50	-3	5,813	-0.05%
2018/06/29	48	31.03	39	30.76	31.70	9	5,691	0.16%
2018/06/28	51.1	31.02	47	30.91	30.80	4.1	5,423	0.08%
2018/06/27	5	29.30	22	29.61	28.85	-17	5,095	-0.33%
2018/06/26	30	28.83	8	29.20	29.00	22	5,071	0.43%
2018/06/25	1	29.10	9	29.32	28.70	-8	5,045	-0.16%
2018/06/21	26	29.85	10	30.00	29.75	16	5,011	0.32%
2018/06/20	2	29.40	0	0.00	29.25	2	5,010	0.04%
2018/06/19	2	30.05	0	0.00	30.00	2	4,978	0.04%
2018/06/15	6	29.75	3	29.60	29.40	3	4,958	0.06%
2018/06/14	9	30.06	3	30.02	29.95	6	4,949	0.12%
2018/06/13	1	30.80	21	30.94	30.15	-20	4,932	-0.41%
2018/06/12	11	30.74	14	31.13	31.30	-3	4,906	-0.06%
2018/06/11	23	30.18	50	30.44	30.00	-27	4,821	-0.56%
2018/06/08	23	31.17	54	31.39	31.05	-31	4,793	-0.65%
2018/06/07	33	32.94	58	32.73	32.20	-25	4,720	-0.53%
2018/06/06	103	32.90	60	33.06	32.25	43	4,588	0.94%	大買/
2018/06/05	0	0.00	1	31.30	31.30	-1	4,380	-0.02%
2018/06/04	11	31.58	40	31.09	31.50	-29	4,354	-0.67%
2018/06/01	4	31.36	51	31.53	31.05	-47	4,320	-1.09%
2018/05/31	61	32.89	24	32.72	31.80	37	4,271	0.87%
2018/05/30	8	31.96	10	31.77	31.85	-2	4,080	-0.05%
2018/05/29	29	31.46	32	31.45	31.80	-3	4,008	-0.07%
2018/05/28	28	31.95	63	31.69	32.40	-35	3,914	-0.89%
2018/05/25	73	32.61	12.1	32.45	31.65	60.9	3,782	1.61%
2018/05/24	45	33.61	32	33.42	34.00	13	3,641	0.36%
2018/05/23	9.1	33.20	62	33.64	33.30	-52.9	3,608	-1.47%
2018/05/22	155	33.50	55	33.17	33.00	100	3,531	2.83%	大買/
2018/05/21	2	33.40	1	33.40	33.40	1	3,198	0.03%
2018/05/18	0	0.00	3	30.40	30.40	-3	3,248	-0.09%
2018/05/17	22	28.90	34	28.71	27.65	-12	3,299	-0.36%
2018/05/16	53	28.00	82	27.70	28.50	-29	3,276	-0.89%
2018/05/15	60	27.42	39	27.69	26.80	21	3,259	0.64%
2018/05/14	46	25.94	59	26.34	26.80	-13	3,078	-0.42%
2018/05/11	7	23.44	14	24.40	24.40	-7	2,909	-0.24%
2018/05/10	7	21.80	15	21.62	22.20	-8	2,856	-0.28%
2018/05/08	3	21.15	0	0.00	20.90	3	2,848	0.11%
2018/05/07	9	20.46	17	20.83	21.15	-8	2,875	-0.28%
2018/05/04	23	20.29	12	20.30	20.30	11	2,869	0.38%
2018/05/03	8	20.50	21	21.00	20.65	-13	2,896	-0.45%
2018/05/02	14	20.67	0	0.00	20.70	14	2,871	0.49%
2018/04/30	0	0.00	1	20.55	21.10	-1	2,912	-0.03%
2018/04/27	2	20.30	0	0.00	20.30	2	2,930	0.07%
2018/04/26	7	21.09	3	21.65	20.45	4	2,990	0.13%
2018/04/25	9	21.61	0	0.00	21.35	9	3,085	0.29%
2018/04/24	18	21.43	2	21.60	21.45	16	3,154	0.51%
2018/04/23	3	22.65	2	22.70	22.45	1	3,275	0.03%
2018/04/20	10	22.95	0	0.00	22.85	10	3,480	0.29%
2018/04/19	1	23.10	10	23.50	23.10	-9	3,548	-0.25%
2018/04/17	46	23.23	2	22.90	22.55	44	3,858	1.14%
2018/04/16	16	24.10	0	0.00	23.90	16	4,216	0.38%
2018/04/13	2	24.78	60	24.72	24.70	-58	4,373	-1.33%
2018/04/12	0	0.00	30	25.62	25.10	-30	4,507	-0.67%
2018/04/11	14	25.02	40	24.79	24.70	-26	4,587	-0.57%
2018/04/10	12	24.37	33	24.79	24.30	-21	4,587	-0.46%
2018/04/09	10	25.62	10	25.38	25.70	0	4,579	0.00%
2018/04/03	3	24.62	2	24.70	24.65	1	4,543	0.02%
2018/04/02	0	0.00	66	22.96	24.35	-66	4,429	-1.49%
2018/03/31	52	22.17	0	0.00	22.15	52	4,384	1.19%
2018/03/30	2	23.08	1	23.20	22.50	1	4,388	0.02%
2018/03/29	1	23.00	5	23.00	22.95	-4	4,421	-0.09%
2018/03/28	3	23.18	13	23.34	23.25	-10	4,453	-0.22%
2018/03/27	6	23.00	2	22.98	22.85	4	4,453	0.09%
2018/03/26	12	22.69	9	22.54	22.55	3	4,478	0.07%
2018/03/23	24	21.23	31	21.37	21.70	-7	4,472	-0.16%
2018/03/22	43	23.27	16	23.88	22.95	27	4,431	0.61%
2018/03/21	36	23.82	28	24.48	23.55	8	4,467	0.18%
2018/03/20	7	23.66	31	23.89	24.10	-24	4,464	-0.54%
2018/03/19	54	23.65	8	24.03	23.50	46	4,508	1.02%
2018/03/16	53	24.07	3	24.02	23.90	50	4,693	1.07%
2018/03/15	16	25.67	2	26.10	25.15	14	4,828	0.29%
2018/03/14	8	26.05	8	26.06	25.80	0	4,889	0.00%
2018/03/13	6	25.22	7	25.38	25.35	-1	4,848	-0.02%
2018/03/12	15	25.36	6	25.64	25.15	9	4,835	0.19%
2018/03/09	7	25.38	3	25.47	25.30	4	4,938	0.08%
2018/03/08	3	25.55	1	25.85	25.35	2	4,987	0.04%
2018/03/07	10	26.00	6	26.28	25.50	4	5,031	0.08%
2018/03/06	13	26.55	3	27.20	26.50	10	5,046	0.20%
2018/03/05	4	27.14	2	27.53	26.75	2	5,074	0.04%
2018/03/02	1	27.50	1	27.65	27.60	0	5,075	0.00%
2018/03/01	4	26.84	6	27.08	27.30	-2	5,124	-0.04%
2018/02/27	4	27.93	3	28.42	27.35	1	5,178	0.02%
2018/02/26	17	28.42	4	28.63	28.00	13	5,157	0.25%
2018/02/23	43	29.48	93	29.47	29.00	-50	5,130	-0.97%
2018/02/22	64	28.39	28	27.78	29.00	36	5,036	0.71%
2018/02/21	20	26.69	14	26.53	26.40	6	4,971	0.12%
2018/02/12	10	25.99	54	27.57	25.30	-44	4,938	-0.89%
2018/02/09	75	26.59	28	26.14	27.20	47	4,868	0.97%
2018/02/08	194	27.18	189	26.80	26.50	5	4,784	0.10%	大買/大賣/
2018/02/07	251	27.38	223	27.65	25.90	28	4,705	0.59%	大買/大賣/
2018/02/06	1	26.25	0	0.00	26.25	1	4,529	0.02%
2018/02/05	1	29.15	0	0.00	29.15	1	4,522	0.02%
2018/02/02	8	33.59	4.8	32.94	32.35	3.2	4,514	0.07%
2018/02/01	4	36.00	0	0.00	35.90	4	4,469	0.09%
2018/01/31	4	36.29	0	0.00	36.60	4	4,467	0.09%
2018/01/30	6	36.79	3	37.05	35.95	3	4,438	0.07%
2018/01/29	3	37.80	0	0.00	37.80	3	4,421	0.07%
2018/01/26	33	37.80	5	38.45	38.00	28	4,412	0.63%
2018/01/25	4	37.55	0	0.00	37.15	4	4,353	0.09%
2018/01/24	6	38.13	0	0.00	37.80	6	4,312	0.14%
2018/01/23	1	38.50	1	38.50	38.50	0	4,261	0.00%
2018/01/22	18	38.96	26	39.29	39.00	-8	4,218	-0.19%
2018/01/19	23	39.32	11	39.32	39.75	12	4,133	0.29%
2018/01/18	0	0.00	10	38.66	38.70	-10	4,009	-0.25%
2018/01/17	15	38.86	86	37.99	38.15	-71	3,934	-1.80%
2018/01/16	91	38.38	17	37.59	38.20	74	3,778	1.96%
2018/01/15	25	36.08	29	36.19	35.80	-4	3,546	-0.11%
2018/01/12	9	37.71	29	36.27	37.05	-20	3,462	-0.58%
2018/01/11	442	38.86	408	38.18	38.20	34	3,308	1.03%	大買/大賣/
2018/01/10	153	37.24	197	36.84	38.65	-44	3,107	-1.42%	大買/大賣/
2018/01/09	51	33.82	53	33.92	35.15	-2	2,723	-0.07%
2018/01/08	49	32.64	40	33.48	32.20	9	2,542	0.35%
2018/01/05	25	30.80	8	30.12	32.20	17	2,387	0.71%
2018/01/04	21	29.58	10	29.60	29.60	11	2,276	0.48%
2018/01/02	2	28.40	8	28.66	28.65	-6	2,213	-0.27%

台泥出售信昌化予長春樹脂完成交割UDN聯合新聞網－2021/08/17

台泥今年3月決議將子公司信昌化全數股權賣給長春樹脂，總金額新台幣24億元。台泥今天公告，雙方已完成信昌化股權交割...詳全文

台泥出售信昌化股權與長春樹酯完成交割Anue鉅亨－2021/08/17

...詳全文

台泥出售信昌化給長春樹脂案完成交割三方多贏UDN聯合新聞網－2021/08/17

台泥（1101）3月出售子公司信昌化給長春樹脂，今天公告完成交割，台泥、信昌化、長春樹脂三贏。...詳全文

信昌化相關文章

信昌化相關影音

信昌化

券商分點績效/獲利分析

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信昌化

券商分點績效/獲利分析

富邦-台北 券商分點個股進出 富邦-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析