永昕 (4726)-富邦-台北券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
39.65
漲跌
▲0.15
漲幅
+0.38%
成交量
209張
產業
上櫃生技醫療類股
202人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	39.45	0	0.00	39.65	5	574	0.87%
2025/01/20	6	39.00	6	39.53	39.45	0	629	0.00%
2025/01/17	2	39.55	0	0.00	39.50	2	647	0.31%
2025/01/16	3	40.28	0	0.00	40.25	3	648	0.46%
2025/01/15	2	40.48	0	0.00	40.25	2	654	0.31%
2025/01/14	2	40.85	2	40.80	40.80	0	665	0.00%
2025/01/13	9	40.59	0	0.00	40.50	9	675	1.33%
2025/01/10	0	0.00	5	41.86	42.00	-5	693	-0.72%
2025/01/09	2	42.90	13	43.00	42.65	-11	702	-1.57%
2025/01/07	2	43.10	0	0.00	43.00	2	703	0.28%
2025/01/06	0	0.00	10	43.62	43.75	-10	706	-1.42%
2025/01/02	0	0.00	1	43.60	43.35	-1	718	-0.14%
2024/12/31	0	0.00	1	43.35	43.40	-1	724	-0.14%
2024/12/30	3	43.40	1	44.15	43.15	2	731	0.27%
2024/12/27	2	43.15	0	0.00	43.00	2	744	0.27%
2024/12/26	10	43.50	0	0.00	43.30	10	774	1.29%
2024/12/25	10	43.53	0	0.00	43.00	10	779	1.28%
2024/12/24	0	0.00	0.1	44.05	43.90	-0.1	783	-0.01%
2024/12/23	7	43.04	8	43.31	43.75	-1	786	-0.13%
2024/12/20	2.5	42.27	0	0.00	42.05	2.5	784	0.32%
2024/12/19	1	42.10	0	0.00	42.00	1	791	0.13%
2024/12/18	1	42.70	0	0.00	43.15	1	795	0.13%
2024/12/16	2	42.00	1	43.15	42.00	1	802	0.12%
2024/12/13	2	43.50	0	0.00	43.00	2	803	0.25%
2024/12/11	10	43.69	8	43.39	43.30	2	799	0.25%
2024/12/10	2	44.43	12	44.12	44.25	-10	804	-1.24%
2024/12/06	2.1	43.02	3	43.35	42.45	-0.9	791	-0.11%
2024/12/05	12	44.77	16	44.21	43.70	-4	782	-0.51%
2024/12/04	1	46.20	1	46.20	45.60	0	772	0.00%
2024/12/03	21	45.10	0	44.85	45.00	21	777	2.70%
2024/12/02	16	46.35	0	47.35	44.90	16	780	2.05%
2024/11/29	7.2	48.19	16	48.79	49.65	-8.8	725	-1.21%
2024/11/28	1	43.90	6	43.50	45.20	-5	675	-0.74%
2024/11/27	4	44.88	0	0.00	44.15	4	681	0.59%
2024/11/26	1	45.25	0	0.00	45.25	1	685	0.15%
2024/11/22	2.6	45.63	0	0.00	45.30	2.6	713	0.36%
2024/11/21	1	45.50	9	45.38	45.30	-8	723	-1.11%
2024/11/20	1	46.40	0	0.00	45.65	1	733	0.14%
2024/11/19	8	45.85	0	0.00	46.00	8	756	1.06%
2024/11/18	10	46.15	1	45.90	45.75	9	822	1.09%
2024/11/15	4	46.70	0	0.00	46.50	4	842	0.47%
2024/11/14	10	47.57	0	47.80	47.10	10	862	1.16%
2024/11/13	19	48.26	0	0.00	48.05	19	866	2.19%
2024/11/12	24	49.48	1	48.40	48.55	23	878	2.62%
2024/11/11	6	49.90	2	50.10	50.50	4	883	0.45%
2024/11/08	14	50.44	1	50.40	50.10	13	893	1.46%
2024/11/07	4	50.13	0	0.00	50.10	4	916	0.44%
2024/11/06	23	49.81	0	0.00	49.65	23	931	2.47%
2024/11/05	3	50.03	0	0.00	50.10	3	953	0.31%
2024/11/04	11	50.34	0	0.00	50.10	11	1,003	1.10%
2024/11/01	3	49.93	0	0.00	50.40	3	1,041	0.29%
2024/10/30	1	50.20	0	0.00	50.00	1	1,102	0.09%
2024/10/29	13	50.31	6	50.57	50.20	7	1,123	0.62%
2024/10/28	4	50.80	0	0.00	50.60	4	1,140	0.35%
2024/10/25	9	52.84	0	0.00	50.80	9	1,170	0.77%
2024/10/24	1	51.10	2	50.90	51.50	-1	1,216	-0.08%
2024/10/21	2.1	50.39	2	50.50	50.50	0.1	1,565	0.00%
2024/10/18	0	0.00	1	49.10	49.00	-1	1,754	-0.06%
2024/10/17	13	49.58	4	49.85	49.70	9	1,861	0.48%
2024/10/16	5	48.05	1	47.80	47.85	4	1,897	0.21%
2024/10/15	2	46.85	0	0.00	46.85	2	1,945	0.10%
2024/10/11	5	44.96	5	45.19	45.00	0	2,120	0.00%
2024/10/07	3	47.42	0	0.00	47.25	3	2,409	0.12%
2024/10/04	3	48.36	1	47.60	47.15	2	2,506	0.08%
2024/10/01	0	50.20	0	0.00	49.00	0	2,539	0.00%
2024/09/30	3	49.73	0	0.00	49.60	3	2,599	0.12%
2024/09/26	3	47.30	0	0.00	47.20	3	2,782	0.11%
2024/09/25	0	0.00	5	47.40	47.00	-5	2,877	-0.17%
2024/09/24	0.4	47.55	0	0.00	47.30	0.4	3,047	0.01%
2024/09/23	2	47.30	10	47.35	47.30	-8	3,239	-0.25%
2024/09/20	0	0.00	2	47.70	47.95	-2	3,368	-0.06%
2024/09/19	0.1	45.00	6.1	47.29	47.10	-6	3,517	-0.17%
2024/09/13	5	46.50	0	0.00	46.50	5	3,935	0.13%
2024/09/12	3	46.80	10	46.85	46.65	-7	4,072	-0.17%
2024/09/10	2	46.45	0	0.00	45.80	2	4,584	0.04%
2024/09/05	5	47.39	4	47.98	46.70	1	4,727	0.02%
2024/09/04	8	46.96	5	47.00	47.05	3	4,841	0.06%
2024/09/03	5	48.94	0	0.00	48.55	5	4,875	0.10%
2024/09/02	7	49.50	0	0.00	49.50	7	4,944	0.14%
2024/08/30	4	50.20	0	0.00	49.90	4	5,160	0.08%
2024/08/29	1	50.30	0	0.00	50.10	1	5,317	0.02%
2024/08/28	1	51.80	4	51.50	51.70	-3	5,340	-0.06%
2024/08/23	1	53.30	0	0.00	53.50	1	5,373	0.02%
2024/08/21	0	0.00	1	53.70	53.70	-1	5,357	-0.02%
2024/08/20	12	53.62	13.1	54.04	54.00	-1.1	5,332	-0.02%
2024/08/19	1	51.60	13	51.38	51.50	-12	5,267	-0.23%
2024/08/16	7	50.20	4	50.31	50.10	3	5,247	0.06%
2024/08/15	1	50.50	1	50.60	50.60	0	5,224	0.00%
2024/08/14	14	50.34	7	50.53	50.30	7	5,221	0.13%
2024/08/13	10	51.20	2	51.35	51.20	8	5,222	0.15%
2024/08/09	0	0.00	5	51.38	51.00	-5	5,231	-0.10%
2024/08/07	2	48.63	9	49.07	49.55	-7	5,202	-0.13%
2024/08/06	14.2	46.96	0.2	44.70	47.30	14	5,193	0.27%
2024/08/05	14.4	49.03	63.2	49.36	48.55	-48.8	5,159	-0.95%
2024/08/02	6.2	54.94	24	54.23	53.90	-17.8	5,141	-0.35%
2024/08/01	11	57.16	1	57.60	57.10	10	5,133	0.19%
2024/07/31	15	57.57	2	57.20	56.90	13	5,124	0.25%
2024/07/30	15.1	56.91	19	58.01	58.10	-3.9	5,113	-0.08%
2024/07/29	6.1	58.25	27	57.29	56.00	-20.9	5,081	-0.41%
2024/07/26	80	60.10	26	60.06	60.00	54	5,012	1.08%
2024/07/23	43	60.72	38	61.04	60.90	5	4,907	0.10%
2024/07/22	4	57.88	7	58.67	58.10	-3	4,794	-0.06%
2024/07/19	20.1	61.38	11	60.49	58.80	9.1	4,762	0.19%
2024/07/18	16	59.97	4.7	59.81	59.40	11.3	4,617	0.24%
2024/07/17	5.1	57.08	13	57.30	58.20	-7.9	4,683	-0.17%
2024/07/16	9.1	58.63	37	58.51	58.10	-27.9	4,694	-0.59%
2024/07/15	14	60.57	20.5	59.69	59.60	-6.5	4,678	-0.14%
2024/07/12	9.2	61.01	16.2	61.13	59.50	-7.1	4,648	-0.15%
2024/07/11	29.1	59.94	10.2	60.30	60.70	18.9	4,594	0.41%
2024/07/10	14	60.01	23.9	60.57	60.40	-9.9	4,544	-0.22%
2024/07/09	2	57.00	8	57.68	58.90	-6	4,456	-0.13%
2024/07/08	17	59.39	7	59.54	59.20	10	4,376	0.23%
2024/07/05	13.5	57.82	0	0.00	57.10	13.5	4,286	0.31%
2024/07/04	14	57.19	5	57.60	58.10	9	4,256	0.21%
2024/07/03	32	59.30	160.3	59.06	58.10	-128.3	4,191	-3.06%	大賣/鉅額交易
2024/07/02	24	59.68	1.7	60.06	59.10	22.3	4,065	0.55%
2024/07/01	9	60.29	7	61.06	61.00	2	3,998	0.05%
2024/06/28	14	59.73	26.3	59.60	59.00	-12.3	3,897	-0.32%
2024/06/27	15	63.39	8.1	63.35	60.10	6.9	3,725	0.19%
2024/06/26	20.1	62.85	14.9	62.74	62.20	5.2	3,532	0.15%
2024/06/25	15.2	59.93	11	60.47	62.00	4.2	3,397	0.12%
2024/06/24	13.1	62.98	14.1	62.58	61.60	-1	3,250	-0.03%
2024/06/21	17	61.61	5.4	61.15	60.60	11.6	3,106	0.37%
2024/06/20	152	61.95	50	61.70	61.50	102	2,995	3.41%	大買/鉅額交易
2024/06/19	56.2	58.96	60.3	59.32	58.20	-4.1	2,832	-0.14%
2024/06/18	66	58.68	44.7	58.08	58.50	21.3	2,697	0.79%
2024/06/17	48.2	54.63	35.5	54.01	55.70	12.7	2,398	0.53%
2024/06/14	25	49.82	15.2	49.94	50.80	9.8	2,174	0.45%
2024/06/13	2	48.60	6	48.78	49.15	-4	2,137	-0.19%
2024/06/12	13.1	50.29	41.3	50.40	49.75	-28.2	2,105	-1.34%
2024/06/11	16	50.04	24.2	50.17	50.60	-8.2	2,017	-0.40%
2024/06/07	13	47.55	49	47.69	47.15	-36	1,900	-1.89%
2024/06/06	22	49.13	61.2	48.85	48.65	-39.2	1,854	-2.11%
2024/06/05	105	51.55	90.2	51.43	51.40	14.8	1,774	0.83%	大買/
2024/06/04	20.2	49.24	139.6	48.51	48.55	-119.4	1,556	-7.67%	大賣/鉅額交易
2024/06/03	4	46.03	31	45.31	46.05	-27	1,399	-1.93%
2024/05/31	2	45.18	46	44.71	45.00	-44	1,381	-3.18%
2024/05/30	4	43.81	30	43.92	43.25	-26	1,353	-1.92%
2024/05/29	13	44.33	43	44.18	44.30	-30	1,366	-2.19%
2024/05/28	1	41.95	1	42.25	42.20	0	1,357	0.00%
2024/05/27	5	42.50	2	42.30	41.95	3	1,362	0.22%
2024/05/23	3	42.47	0	0.00	42.30	3	1,357	0.22%
2024/05/22	1	43.25	0	0.00	43.25	1	1,353	0.07%
2024/05/20	1	43.30	0	0.00	43.20	1	1,353	0.07%
2024/05/17	13	43.98	33	43.76	44.15	-20	1,349	-1.48%
2024/05/15	2	42.50	4	42.60	42.50	-2	1,339	-0.15%
2024/05/14	2	44.33	11	44.20	44.25	-9	1,321	-0.68%
2024/05/13	11	43.88	1	43.80	43.75	10	1,317	0.76%
2024/05/10	22	44.57	5	44.63	44.50	17	1,308	1.30%
2024/05/09	1	46.50	61	45.98	45.65	-60	1,291	-4.65%
2024/05/08	13	46.69	6	46.91	46.60	7	1,274	0.55%
2024/05/07	24	46.53	24	47.11	46.10	0	1,254	0.00%
2024/05/06	2	44.63	2	45.18	45.05	0	1,201	0.00%
2024/05/03	0	0.00	5	44.40	43.80	-5	1,191	-0.42%
2024/05/02	12	43.93	1	44.00	43.85	11	1,195	0.92%
2024/04/30	7	43.61	0	0.00	43.45	7	1,202	0.58%
2024/04/29	10	43.60	2.1	43.91	43.55	8	1,193	0.67%
2024/04/26	50.5	45.10	9.2	44.85	43.85	41.3	1,182	3.49%
2024/04/25	15	46.05	5	45.99	46.00	10	1,126	0.89%
2024/04/24	24	46.70	10	46.49	46.70	14	1,092	1.28%
2024/04/23	41.1	48.21	52.2	49.15	46.40	-11.2	1,050	-1.06%
2024/04/22	10.1	46.47	20	47.13	46.30	-9.9	892	-1.11%
2024/04/19	9	44.16	9	43.63	44.50	0	825	0.00%
2024/04/18	2	45.30	14.1	43.44	44.90	-12.1	781	-1.55%
2024/04/17	2	43.55	6.3	44.07	44.20	-4.3	742	-0.58%
2024/04/16	15	41.05	0.1	41.20	41.95	14.9	681	2.19%
2024/04/15	0	0.00	2.2	42.22	41.80	-2.2	658	-0.33%
2024/04/12	5	41.97	6.2	41.76	41.65	-1.2	619	-0.19%
2024/04/11	3	40.30	1	41.60	40.00	2	583	0.34%
2024/04/10	23	40.89	1	40.35	40.90	22	571	3.85%
2024/04/09	21	40.55	0.1	40.30	40.30	20.9	560	3.73%
2024/04/08	40	40.51	1.1	40.03	40.70	38.9	547	7.10%
2024/04/02	5	39.04	0	0.00	38.65	5	513	0.97%
2024/04/01	0	0.00	2	39.20	39.00	-2	511	-0.39%
2024/03/29	3	38.93	0	0.00	38.55	3	508	0.59%
2024/03/28	5	38.62	4	38.75	38.50	1	505	0.20%
2024/03/27	1	39.00	1	39.15	39.00	0	500	0.00%
2024/03/26	7	38.54	0	0.00	38.10	7	491	1.42%
2024/03/22	2	37.50	1	37.45	37.20	1	485	0.21%
2024/03/21	1	38.00	0	0.00	37.55	1	478	0.21%
2024/03/20	19	38.08	0	0.00	38.05	19	471	4.03%
2024/03/19	10	38.00	0	0.00	38.00	10	470	2.12%
2024/03/18	13	37.59	0	0.00	37.60	13	470	2.76%
2024/03/15	3	37.75	0	0.00	37.65	3	469	0.64%
2024/03/14	4	38.05	0	0.00	38.00	4	466	0.86%
2024/03/13	1	38.00	0	0.00	38.00	1	466	0.21%
2024/03/12	10	38.50	0	0.00	38.50	10	463	2.16%
2024/03/11	10	38.30	0	0.00	38.30	10	460	2.17%
2024/03/08	2	38.38	0	0.00	38.25	2	462	0.43%
2024/03/07	6	39.29	29	39.12	39.10	-23	458	-5.02%
2024/03/06	40	40.39	1	40.35	40.15	39	451	8.63%
2024/03/05	2	40.00	1	40.20	40.05	1	432	0.23%
2024/03/04	12	40.20	3.5	40.03	40.20	8.5	423	2.00%
2024/03/01	24	39.35	6	39.58	38.70	18	400	4.50%
2024/02/29	68	38.81	1	38.50	39.05	67	412	16.25%
2024/02/27	0	0.00	1	37.50	37.45	-1	408	-0.24%
2024/02/26	1	37.45	0	0.00	37.70	1	409	0.24%
2024/02/23	2	37.45	0	0.00	37.45	2	410	0.49%
2024/02/22	7	37.71	0	0.00	37.60	7	410	1.71%
2024/02/16	0	0.00	6.1	39.87	39.50	-6.1	396	-1.54%
2024/02/15	1	38.80	2.1	39.24	38.75	-1.1	383	-0.29%
2024/02/05	1	37.25	0	0.00	37.40	1	372	0.27%