雙美 (4728)-富邦-台北券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
225.5
漲跌
▲1.5
漲幅
+0.67%
成交量
27張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	223.25	225.50	0	111	0.00%
2024/04/25	1	225.50	0	0.00	224.00	1	112	0.89%
2024/04/19	0	225.50	1	222.50	222.00	-1	111	-0.89%
2024/04/18	0	226.00	0	0.00	228.00	0	110	0.00%
2024/04/16	0.1	223.26	0	0.00	226.50	0.1	113	0.05%
2024/04/15	0	232.50	0	0.00	230.00	0	113	0.00%
2024/04/12	0.1	234.00	0	0.00	234.00	0.1	113	0.09%
2024/04/11	0	233.50	0	0.00	231.00	0	113	0.00%
2024/04/09	7	227.21	0	0.00	228.50	7	109	6.39%
2024/04/08	1	229.49	0	0.00	229.50	1	108	0.94%
2024/04/02	0	0.00	0.2	233.00	231.50	-0.2	108	-0.18%
2024/03/29	2	236.24	2	233.75	231.00	0	104	0.00%
2024/03/28	0	0.00	1	245.00	241.00	-1	98	-1.02%
2024/03/27	1	237.50	2.3	236.16	229.00	-1.3	91	-1.44%
2024/03/26	0	222.00	0	0.00	224.50	0	83	0.00%
2024/03/25	0	213.83	0	0.00	215.00	0	79	0.00%
2024/03/19	0	0.00	1	211.50	210.00	-1	77	-1.29%
2024/03/15	0	0.00	1	209.50	208.50	-1	75	-1.32%
2024/03/14	6	241.50	4	211.38	210.50	2	74	2.70%
2024/03/13	10	227.10	11.3	229.46	229.50	-1.3	49	-2.63%
2024/03/05	1.1	206.36	0	0.00	206.50	1.1	37	2.91%
2024/03/01	0.1	205.00	0	0.00	205.00	0.1	36	0.27%
2024/02/26	0	0.00	1	203.00	203.50	-1	36	-2.74%
2024/02/23	1	200.00	0	0.00	201.50	1	36	2.75%
2024/02/22	0	203.00	0	0.00	200.50	0	35	0.01%
2024/01/09	0	206.50	1	210.50	208.00	-1	41	-2.38%
2023/12/29	0	0.00	1	205.00	204.00	-1	42	-2.33%
2023/12/27	0	0.00	0	202.50	201.00	0	42	-0.02%
2023/12/19	0	0.00	0	201.50	201.50	0	44	-0.09%
2023/12/18	1	200.50	0	0.00	201.50	1	45	2.21%
2023/12/06	0.1	204.98	0	0.00	206.00	0.1	64	0.08%
2023/11/24	0	202.00	0	0.00	205.00	0	63	0.00%
2023/11/22	0	0.00	0.3	203.35	205.50	-0.3	63	-0.47%
2023/11/16	0	0.00	1	199.50	207.00	-1	62	-1.60%
2023/10/31	1	193.50	0	0.00	194.00	1	69	1.43%
2023/10/26	0	0.00	1	189.50	188.00	-1	76	-1.32%
2023/10/18	0	195.00	0	0.00	190.00	0	90	0.00%
2023/09/26	0.1	195.00	0	0.00	195.00	0.1	182	0.03%
2023/09/18	0	0.00	2	200.50	212.00	-2	216	-0.93%
2023/09/15	0.1	193.00	0	0.00	193.00	0.1	211	0.05%
2023/09/05	0	198.00	0	0.00	194.50	0	232	0.00%
2023/09/01	0	0.00	1	199.00	200.50	-1	236	-0.42%
2023/08/24	0.1	190.00	1	190.00	188.00	-0.9	249	-0.36%
2023/08/17	0.1	197.00	0	0.00	195.00	0.1	269	0.04%
2023/08/16	1	190.00	0	0.00	193.00	1	275	0.36%
2023/08/15	0	0.00	1	189.00	191.00	-1	287	-0.35%
2023/08/14	1	179.00	0	0.00	179.50	1	297	0.34%
2023/08/07	0	188.00	0	0.00	190.00	0	358	0.00%
2023/08/01	2	193.25	0	0.00	192.50	2	384	0.52%
2023/07/31	1	199.00	0	0.00	200.00	1	384	0.26%
2023/07/28	1	200.00	1	203.00	203.00	0	384	0.00%
2023/07/27	0.1	205.50	0	0.00	201.00	0.1	384	0.01%
2023/07/21	2	206.25	2	204.50	203.00	0	388	0.00%
2023/07/20	1	207.00	0	0.00	208.50	1	387	0.26%
2023/07/18	1	210.00	2	221.00	212.50	-1	388	-0.26%
2023/07/17	3	237.50	0	0.00	237.00	3	385	0.78%
2023/07/14	0	0.00	1	224.50	224.00	-1	379	-0.26%
2023/07/13	1	220.00	1	223.50	219.00	0	391	0.00%
2023/07/07	0	0.00	1	229.00	232.50	-1	418	-0.24%
2023/07/06	1	238.00	0	0.00	230.50	1	416	0.24%
2023/07/05	0	0.00	1	238.99	239.00	-1	404	-0.25%
2023/07/03	2	234.00	4	235.88	232.00	-2	391	-0.51%
2023/06/30	4	226.75	2	225.00	230.50	2	380	0.53%
2023/06/29	2	210.50	2	222.00	230.00	0	365	0.00%
2023/06/27	0	0.00	0.1	209.41	204.50	-0.1	344	-0.03%
2023/06/21	0	0.00	0	208.00	206.50	0	345	0.00%
2023/06/13	28	204.82	0	0.00	202.00	28	341	8.19%
2023/06/12	0.1	208.77	28	203.00	203.00	-27.9	338	-8.24%
2023/06/09	0	0.00	1	224.50	225.50	-1	332	-0.30%
2023/06/08	1	220.50	0	0.00	220.50	1	334	0.30%
2023/06/05	0.1	227.00	1	226.00	226.00	-1	327	-0.29%
2023/06/02	1	228.00	7	228.36	226.50	-6	326	-1.84%
2023/06/01	1.1	233.26	0	0.00	233.50	1.1	321	0.33%
2023/05/30	0.1	232.93	0	0.00	229.50	0.1	319	0.02%
2023/05/29	0	0.00	3	237.00	238.50	-3	316	-0.95%
2023/05/26	0	0.00	8	228.31	230.00	-8	313	-2.55%
2023/05/25	2.1	240.20	0	238.50	235.00	2	308	0.65%
2023/05/24	0	245.97	1	246.50	241.00	-1	305	-0.32%
2023/05/23	0	245.00	0	250.00	247.00	0	302	0.00%
2023/05/22	19	242.08	2	243.25	246.50	17	299	5.67%
2023/05/19	3	233.67	0	0.00	238.00	3	295	1.02%
2023/05/18	0	243.00	0	0.00	240.50	0	288	0.00%
2023/05/17	2	238.50	3	236.17	235.50	-1	277	-0.36%
2023/05/16	2	232.75	1	235.50	228.00	1	261	0.38%
2023/05/15	1	234.50	0	0.00	223.00	1	250	0.40%
2023/05/12	2.1	243.40	21	241.12	241.50	-18.9	246	-7.68%
2023/05/11	20.1	267.50	10	267.50	267.50	10.1	227	4.45%
2023/05/10	32	297.00	22	296.86	297.00	10	223	4.48%
2023/05/08	1	286.00	0	0.00	293.00	1	195	0.51%
2023/04/21	1	268.00	23.1	264.73	258.50	-22.1	166	-13.25%
2023/04/20	2	253.25	3.8	256.05	257.50	-1.8	158	-1.14%
2023/04/19	3	232.33	6	229.34	234.50	-3	146	-2.05%
2023/04/18	14	213.43	2	213.50	213.50	12	137	8.75%
2023/04/17	10	189.00	0	194.50	194.50	10	119	8.40%
2023/04/14	2	176.50	0	0.00	177.00	2	111	1.80%
2023/04/13	1	160.00	5	158.50	161.00	-4	93	-4.29%
2023/04/10	0	146.50	0	0.00	146.50	0	81	0.00%
2023/04/07	0	0.00	0	145.00	143.50	0	82	-0.01%
2023/04/06	0	144.50	0	0.00	143.00	0	82	0.00%
2023/03/31	0	0.00	1	142.00	141.00	-1	82	-1.21%
2023/03/30	0	141.50	0	0.00	140.50	0	81	0.00%
2023/03/29	0	142.00	0	0.00	141.00	0	82	0.00%
2023/03/27	0	144.00	0	0.00	144.50	0	81	0.00%
2023/03/24	6	146.92	1	147.00	145.00	5	82	6.09%
2023/03/22	0	144.00	0.2	145.00	143.00	-0.2	82	-0.24%
2023/03/21	0	140.00	0	0.00	139.50	0	84	0.00%
2023/03/14	0	138.00	1	134.00	134.00	-1	116	-0.86%
2023/03/13	0	0.00	2	136.00	134.50	-2	115	-1.72%
2023/03/07	0	129.00	0	0.00	127.00	0	112	0.00%
2023/03/06	0	0.00	0.1	130.50	129.00	-0.1	113	-0.09%
2023/03/03	1	127.00	0	0.00	128.50	1	112	0.89%
2023/02/20	0	124.50	0	0.00	121.00	0	106	0.00%
2023/02/16	1.1	127.45	0	0.00	124.00	1.1	102	1.08%
2023/02/15	1	129.00	0	0.00	128.50	1	96	1.04%
2023/02/09	0	138.50	0	0.00	134.00	0	83	0.00%
2023/02/08	1	134.00	0	0.00	133.00	1	84	1.19%
2023/02/03	0	0.00	2	136.00	135.00	-2	84	-2.37%
2023/02/02	0.2	136.01	0	0.00	135.50	0.2	87	0.23%
2023/01/11	1	133.00	0	0.00	133.50	1	87	1.14%
2023/01/05	1	135.00	0	0.00	137.00	1	87	1.15%
2023/01/03	0	0.00	0	137.00	135.00	0	91	-0.01%
2022/12/28	1.1	146.91	0	0.00	141.00	1.1	91	1.20%
2022/12/14	0	138.50	0	0.00	137.00	0	82	0.00%
2022/12/13	0	0.00	0	144.00	137.50	0	81	-0.01%
2022/12/12	0	155.00	0	0.00	150.00	0	77	0.00%
2022/12/09	0	165.50	0	0.00	160.00	0	72	0.00%
2022/12/08	0	0.00	1	158.11	169.00	-1	64	-1.57%
2022/12/07	1	158.50	0	160.67	154.00	1	46	2.10%
2022/12/01	0	150.00	0	0.00	147.00	0	45	0.02%
2022/11/29	0	149.50	0	0.00	144.50	0	45	0.01%
2022/11/24	0	139.00	0	0.00	138.50	0	46	0.01%
2022/11/22	0	137.50	0	0.00	136.50	0	46	0.01%
2022/10/14	0	150.00	0	0.00	147.50	0	56	0.01%
2022/10/03	0	0.00	0	150.00	149.00	0	47	-0.01%
2022/09/23	0	146.00	0	0.00	149.00	0	46	0.00%
2022/08/31	0	161.00	0	0.00	159.50	0	40	0.00%
2022/08/30	0	159.50	0	0.00	158.50	0	41	0.00%
2022/08/26	0	164.10	0	0.00	161.50	0	41	0.01%
2022/08/25	0	0.00	0	162.75	159.00	0	40	-0.02%
2022/08/24	0	0.00	0	162.50	160.50	0	40	-0.02%
2022/08/23	0	0.00	0	162.00	161.00	0	40	-0.01%
2022/08/18	0	157.00	0	0.00	158.00	0	39	0.00%
2022/08/16	0	0.00	0	161.00	160.00	0	38	0.00%
2022/08/05	0	147.50	0	0.00	149.00	0	36	0.02%
2022/08/04	0	149.00	0	0.00	147.00	0	36	0.01%
2022/07/29	0	0.00	0	155.00	150.50	0	34	0.00%
2022/06/21	0	118.50	0	0.00	117.50	0	60	0.00%
2022/06/17	0	119.00	0	0.00	119.50	0	61	0.01%
2022/05/13	0	0.00	0	96.65	97.70	0	77	0.00%
2022/04/19	0	132.00	0	133.50	132.00	0	118	-0.01%
2022/04/18	0	137.00	0	0.00	131.00	0	119	0.00%
2022/04/15	0	0.00	0	137.50	136.00	0	125	0.00%
2022/04/13	0	0.00	0	136.00	133.50	0	127	0.00%
2022/03/31	0	0.00	0	135.50	135.50	0	116	0.00%
2022/03/28	0	0.00	1	133.00	132.00	-1	113	-0.88%
2022/03/23	0	123.00	0	0.00	124.50	0	105	0.00%
2022/03/22	0	122.00	0	0.00	124.50	0	105	0.00%
2022/03/14	0	0.00	0	126.00	123.50	0	101	-0.01%
2022/03/11	1	120.00	1	121.50	121.00	0	98	0.00%
2022/03/07	0	104.00	0	0.00	108.50	0	91	0.00%
2022/02/23	0	106.00	0	0.00	108.50	0	92	0.01%
2022/02/09	0	117.00	0	0.00	118.00	0	80	0.00%
2022/02/07	0	0.00	0	106.50	106.50	0	70	-0.01%
2022/01/24	0	93.60	0	0.00	94.90	0	62	0.02%
2022/01/18	0	0.00	0	96.80	97.50	0	60	0.00%
2022/01/17	0	99.30	1	99.00	97.40	-1	61	-1.61%
2022/01/14	0	0.00	0	95.20	96.40	0	56	-0.01%
2022/01/10	0	95.90	0	0.00	90.50	0	49	0.01%
2022/01/07	0	87.68	0	0.00	88.00	0	43	0.02%
2021/12/14	0	0.00	1	76.00	75.60	-1	47	-2.09%
2021/11/30	0	0.00	0	79.80	78.80	0	55	0.00%
2021/10/22	0	0.00	1	83.60	83.50	-1	110	-0.91%
2021/10/15	0	81.00	0	0.00	81.00	0	108	0.00%
2021/10/05	0	83.20	0	0.00	83.70	0	107	0.02%
2021/10/01	0	83.70	0	0.00	84.20	0	106	0.02%
2021/08/30	0	0.00	1	86.00	87.00	-1	106	-0.94%
2021/08/27	0	0.00	1	84.50	85.00	-1	103	-0.97%
2021/08/06	0	0.00	5	71.30	72.20	-5	68	-7.25%
2021/07/30	1	72.30	1	71.90	72.10	0	82	0.00%
2021/07/02	0	0.00	1	65.50	66.00	-1	115	-0.87%
2021/07/01	1	67.20	0	0.00	66.20	1	115	0.87%
2021/06/18	0	0.00	3	68.00	68.10	-3	119	-2.52%
2021/06/16	0	0.00	1	70.00	69.60	-1	117	-0.85%
2021/06/01	0	0.00	24	72.18	72.70	-24	127	-18.90%
2021/05/27	0	0.00	2	73.00	72.50	-2	128	-1.56%
2021/05/24	1	73.00	1	73.00	72.10	0	131	0.00%
2021/05/18	3	69.50	0	0.00	69.90	3	139	2.15%
2021/05/13	4	71.65	0	0.00	72.00	4	139	2.87%
2021/05/11	2	70.00	0	0.00	69.10	2	134	1.49%
2021/04/29	0	0.00	1	82.30	82.30	-1	133	-0.75%
2021/04/19	10	85.30	0	0.00	85.00	10	147	6.76%
2021/04/13	0	0.00	1	88.00	86.80	-1	160	-0.62%
2021/04/01	10	81.98	0	0.00	81.70	10	147	6.78%
2021/03/31	5	80.20	0	0.00	80.30	5	146	3.41%
2021/03/22	1	81.90	0	0.00	81.30	1	157	0.63%
2021/02/24	0	80.90	0	0.00	80.20	0	206	0.00%
2021/02/05	1	81.20	0	0.00	81.10	1	204	0.49%
2021/01/19	1	82.90	0	0.00	82.80	1	194	0.51%
2021/01/18	1	83.00	0	0.00	83.30	1	194	0.51%
2021/01/14	2	84.50	1	85.00	84.80	1	201	0.50%
2021/01/13	3	84.53	0	0.00	84.40	3	197	1.52%
2021/01/12	5	84.30	5	84.00	84.10	0	194	0.00%
2021/01/11	5	81.90	0	0.00	82.10	5	182	2.74%
2021/01/08	2	81.35	1	82.00	82.20	1	177	0.56%
2021/01/07	9	79.43	0	0.00	79.50	9	171	5.26%
2021/01/06	5	79.60	8	80.58	79.90	-3	172	-1.74%
2021/01/05	3	81.20	1	80.50	80.50	2	173	1.15%
2021/01/04	5	80.50	0	0.00	80.50	5	174	2.86%
2020/12/31	0	0.00	2	80.00	80.50	-2	171	-1.17%
2020/12/30	1	79.30	1	79.10	78.90	0	169	0.00%
2020/12/29	0	0.00	6	78.60	78.50	-6	170	-3.53%
2020/12/28	1	77.30	0	0.00	76.20	1	170	0.59%
2020/12/25	35	77.60	0	0.00	77.50	35	170	20.47%
2020/12/24	14	78.09	3	78.13	78.00	11	170	6.47%
2020/12/23	40	78.25	0	0.00	77.90	40	171	23.37%
2020/12/22	42	79.36	0	0.00	78.50	42	172	24.39%
2020/12/14	0	0.00	10	77.68	77.50	-10	200	-4.99%
2020/12/11	11	80.00	1	81.10	74.50	10	194	5.13%
2020/11/19	0	0.00	1	70.00	70.00	-1	162	-0.61%
2020/10/23	1	67.00	0	0.00	66.90	1	187	0.53%
2020/10/13	3	69.13	3	68.57	68.10	0	201	0.00%
2020/09/07	0	0.00	2	63.90	64.00	-2	424	-0.47%
2020/08/25	1	68.40	1	67.80	67.80	0	563	0.00%
2020/08/11	0	0.00	1	69.10	73.10	-1	624	-0.16%
2020/07/27	1	76.50	0	0.00	74.20	1	803	0.12%
2020/07/15	1	78.20	0	0.00	77.50	1	819	0.12%
2020/07/10	1	81.10	3	80.20	79.50	-2	831	-0.24%
2020/07/09	1	86.20	1	86.00	85.30	0	807	0.00%
2020/07/03	6	83.92	0	0.00	84.90	6	762	0.79%
2020/07/02	3	84.97	3	84.60	85.00	0	736	0.00%
2020/07/01	1	81.20	0	0.00	83.00	1	716	0.14%
2020/06/30	1	81.00	0	0.00	81.30	1	707	0.14%
2020/06/24	0	0.00	1	82.20	80.90	-1	697	-0.14%
2020/06/23	1	82.40	0	0.00	82.00	1	697	0.14%
2020/06/22	1	83.90	0	0.00	83.50	1	697	0.14%
2020/06/19	1	86.40	1	84.20	83.60	0	686	0.00%
2020/06/17	10	83.59	19	82.52	82.30	-9	641	-1.40%
2020/06/12	1	77.30	1	78.20	78.60	0	628	0.00%
2020/06/11	1	80.40	0	0.00	79.70	1	625	0.16%
2020/06/10	4	83.83	3	83.67	80.50	1	619	0.16%
2020/06/08	0	0.00	4	80.50	80.50	-4	598	-0.67%
2020/06/05	2	81.60	0	0.00	81.70	2	595	0.34%
2020/06/03	2	83.30	2	83.55	82.90	0	584	0.00%
2020/05/27	0	0.00	1	77.30	77.60	-1	516	-0.19%
2020/05/22	2	80.40	31	79.61	79.60	-29	511	-5.67%
2020/05/21	1	77.90	0	0.00	78.50	1	502	0.20%
2020/05/19	1	76.50	0	0.00	76.70	1	497	0.20%
2020/05/18	0	0.00	2	77.35	77.00	-2	494	-0.40%
2020/05/15	27	78.60	26	75.47	76.00	1	494	0.20%
2020/05/14	8	77.69	7	79.06	77.70	1	501	0.20%
2020/05/12	16	78.68	106	77.39	76.50	-90	519	-17.32%	大賣/
2020/05/11	24	81.82	22	80.52	80.20	2	520	0.38%
2020/05/08	122	82.74	11	81.73	80.40	111	513	21.60%	大買/鉅額交易
2020/05/07	18	78.64	0	0.00	80.40	18	470	3.83%
2020/05/05	0	0.00	1	68.70	68.60	-1	417	-0.24%
2020/05/04	0	0.00	1	67.00	67.70	-1	409	-0.24%
2020/04/28	2	67.80	0	0.00	67.80	2	416	0.48%
2020/04/17	1	64.50	1	65.00	65.00	0	391	0.00%
2020/04/16	1	65.00	11	64.12	66.80	-10	383	-2.61%
2020/04/10	0	0.00	1	60.40	61.20	-1	367	-0.27%
2020/04/08	1	59.20	0	0.00	61.00	1	369	0.27%
2020/03/27	5	56.80	0	0.00	56.20	5	376	1.33%
2020/03/26	7	58.61	2	59.40	58.50	5	371	1.35%
2020/03/18	0	0.00	13	56.80	56.50	-13	352	-3.69%
2020/03/17	0	0.00	1	58.00	59.00	-1	350	-0.29%
2020/03/06	2	68.35	1	68.50	68.00	1	336	0.30%
2020/03/05	1	68.20	2	68.80	69.00	-1	336	-0.30%
2020/03/04	3	67.50	7	67.24	67.10	-4	340	-1.18%
2020/03/03	7	69.01	1	68.90	68.90	6	340	1.76%
2020/03/02	1	64.70	1	65.70	66.10	0	337	0.00%
2020/02/25	1	70.30	1	71.20	71.80	0	333	0.00%
2020/02/24	4	71.60	4	71.95	72.00	0	331	0.00%
2020/02/19	0	0.00	1	76.50	75.30	-1	322	-0.31%
2020/02/18	4	78.05	1	78.50	76.10	3	322	0.93%
2020/02/17	1	81.90	4	79.48	77.70	-3	313	-0.96%
2020/02/14	0	0.00	1	74.30	77.40	-1	290	-0.34%
2020/02/13	5	79.28	3	80.97	76.30	2	285	0.70%
2020/02/11	4	68.20	4	67.58	68.20	0	248	0.00%
2020/01/30	0	0.00	1	66.40	66.20	-1	250	-0.40%
2020/01/10	1	76.10	0	0.00	74.80	1	296	0.34%
2019/12/26	2	79.80	2	79.70	79.50	0	433	0.00%
2019/12/25	2	77.90	2	79.00	80.90	0	443	0.00%
2019/12/10	14	86.42	0	0.00	84.80	14	486	2.88%
2019/11/18	1	87.40	1	87.60	88.40	0	724	0.00%
2019/11/14	0	0.00	1	85.50	85.00	-1	723	-0.14%
2019/11/13	1	84.80	0	0.00	85.20	1	724	0.14%
2019/11/08	1	88.20	1	87.50	87.00	0	708	0.00%
2019/11/07	0	0.00	1	89.40	89.20	-1	707	-0.14%
2019/11/04	0	0.00	1	88.60	88.20	-1	702	-0.14%
2019/10/30	0	0.00	2	90.50	88.70	-2	701	-0.29%
2019/10/29	0	0.00	1	88.10	88.30	-1	698	-0.14%
2019/10/25	1	90.10	0	0.00	89.50	1	710	0.14%
2019/10/24	1	88.00	0	0.00	87.80	1	705	0.14%
2019/10/22	1	90.50	0	0.00	90.00	1	702	0.14%
2019/10/18	0	0.00	1	88.20	88.40	-1	707	-0.14%
2019/10/16	2	84.45	0	0.00	83.60	2	710	0.28%
2019/10/15	1	86.50	0	0.00	83.60	1	697	0.14%
2019/10/14	0	0.00	4	92.10	89.00	-4	688	-0.58%
2019/10/09	4	99.38	3	98.50	95.50	1	679	0.15%
2019/10/02	0	0.00	2	86.15	88.20	-2	641	-0.31%
2019/09/26	0	0.00	1	88.50	88.30	-1	655	-0.15%
2019/09/24	1	92.10	0	0.00	90.60	1	665	0.15%
2019/09/16	0	0.00	1	92.10	91.60	-1	668	-0.15%
2019/09/12	1	92.20	0	0.00	92.00	1	666	0.15%
2019/09/06	2	94.40	0	0.00	93.30	2	680	0.29%
2019/09/04	1	100.00	6	108.17	100.00	-5	660	-0.76%
2019/09/03	9	112.06	8	111.88	108.00	1	637	0.16%
2019/09/02	0	0.00	1	108.50	108.50	-1	586	-0.17%
2019/08/30	5	95.88	7	97.23	98.70	-2	570	-0.35%
2019/08/29	0	0.00	2	89.45	89.80	-2	544	-0.37%
2019/08/28	0	0.00	1	88.50	88.20	-1	537	-0.19%
2019/08/27	0	0.00	2	87.00	87.90	-2	533	-0.37%
2019/08/23	2	85.65	1	85.80	86.10	1	546	0.18%
2019/08/22	0	90.00	2	86.30	85.80	-2	576	-0.35%
2019/08/21	1	86.00	1	85.80	85.50	0	608	0.00%
2019/08/13	1	82.00	0	0.00	81.80	1	682	0.15%
2019/08/02	1	81.30	0	0.00	80.40	1	736	0.14%
2019/07/29	1	83.50	1	83.50	83.50	0	761	0.00%
2019/07/26	1	84.80	0	0.00	84.70	1	764	0.13%
2019/07/25	1	85.20	0	0.00	85.10	1	773	0.13%
2019/07/24	1	86.10	0	0.00	87.00	1	792	0.13%
2019/07/23	1	85.00	0	0.00	86.00	1	811	0.12%
2019/07/22	0	0.00	1	85.90	85.10	-1	831	-0.12%
2019/07/19	0	0.00	4	89.20	88.60	-4	839	-0.48%
2019/07/18	2	91.45	0	0.00	90.10	2	863	0.23%
2019/07/17	0	0.00	1	89.10	90.00	-1	902	-0.11%
2019/07/15	4	89.88	0	0.00	89.30	4	928	0.43%
2019/07/11	1	88.00	0	0.00	87.00	1	926	0.11%
2019/07/09	0	0.00	1	83.00	83.60	-1	920	-0.11%
2019/07/08	0	0.00	1	82.40	81.20	-1	936	-0.11%
2019/07/05	4	85.93	3	84.80	83.70	1	969	0.10%
2019/07/04	0	0.00	1	82.00	81.70	-1	982	-0.10%
2019/07/01	0	0.00	1	78.10	79.20	-1	1,083	-0.09%
2019/06/28	2	78.00	0	0.00	76.70	2	1,087	0.18%
2019/06/27	1	76.90	4	77.83	79.30	-3	1,086	-0.28%
2019/06/25	0	0.00	8	76.20	76.00	-8	1,093	-0.73%
2019/06/21	8	80.11	0	0.00	80.00	8	1,170	0.68%
2019/06/18	0	0.00	1	79.50	79.00	-1	1,223	-0.08%
2019/06/17	3	78.80	0	0.00	79.00	3	1,224	0.24%
2019/06/12	0	0.00	3	76.43	77.00	-3	1,240	-0.24%
2019/06/11	0	0.00	1	75.30	76.00	-1	1,279	-0.08%
2019/06/10	0	0.00	2	74.60	74.60	-2	1,295	-0.15%
2019/05/29	10	67.20	12	68.94	69.20	-2	1,488	-0.13%
2019/05/28	6	71.87	0	0.00	69.70	6	1,474	0.41%
2019/05/27	2	76.15	13	75.32	77.40	-11	1,438	-0.76%
2019/05/24	3	71.70	0	0.00	71.90	3	1,402	0.21%
2019/05/23	3	71.00	0	0.00	70.70	3	1,398	0.21%
2019/05/22	0	0.00	1	70.20	71.50	-1	1,394	-0.07%
2019/05/21	7	70.23	4	69.28	69.00	3	1,389	0.22%
2019/05/20	2	67.40	0	0.00	68.80	2	1,385	0.14%
2019/05/17	1	69.20	1	68.50	68.30	0	1,389	0.00%
2019/05/16	2	68.65	5	68.80	68.10	-3	1,412	-0.21%
2019/05/14	0	0.00	1	66.50	67.00	-1	1,383	-0.07%
2019/05/13	1	66.10	2	66.10	66.80	-1	1,379	-0.07%
2019/05/10	1	67.10	1	67.10	64.70	0	1,373	0.00%
2019/05/09	2	65.75	1	68.40	65.40	1	1,363	0.07%
2019/05/08	2	66.80	6	67.48	66.40	-4	1,347	-0.30%
2019/05/07	0	0.00	1	65.00	65.00	-1	1,338	-0.07%
2019/05/06	1	64.40	1	64.00	64.40	0	1,334	0.00%
2019/05/03	5	64.30	0	0.00	64.00	5	1,327	0.38%
2019/05/02	1	63.90	0	0.00	64.30	1	1,320	0.08%
2019/04/29	0	0.00	1	64.00	63.00	-1	1,284	-0.08%
2019/04/26	5	71.38	3	73.87	70.00	2	1,262	0.16%
2019/04/25	0	0.00	6	77.75	77.70	-6	1,240	-0.49%
2019/04/24	6	77.73	11	77.66	79.20	-5	1,221	-0.41%
2019/04/23	9	77.24	5	77.96	76.00	4	1,199	0.33%
2019/04/22	3	72.33	4	71.55	72.90	-1	1,147	-0.09%
2019/04/18	1	68.70	1	69.00	68.60	0	1,123	0.00%
2019/04/17	2	70.60	2	69.80	69.50	0	1,123	0.00%
2019/04/16	0	0.00	1	68.50	69.90	-1	1,133	-0.09%
2019/04/15	1	69.20	5	69.28	69.40	-4	1,129	-0.35%
2019/04/12	2	68.90	3	68.80	68.00	-1	1,124	-0.09%
2019/04/11	2	70.35	12	69.34	69.20	-10	1,109	-0.90%
2019/04/10	1	67.20	20	68.59	67.20	-19	1,072	-1.77%
2019/04/09	42	68.23	14	67.85	67.80	28	1,053	2.66%
2019/04/08	1	64.80	7	65.39	65.30	-6	1,000	-0.60%
2019/04/03	27	66.70	25	67.38	66.60	2	993	0.20%
2019/04/02	1	63.20	1	62.50	63.20	0	949	0.00%
2019/04/01	2	62.75	0	0.00	62.40	2	948	0.21%
2019/03/29	1	62.10	0	0.00	62.00	1	941	0.11%
2019/03/28	12	65.11	1	64.20	63.50	11	940	1.17%
2019/03/27	4	67.13	4	65.93	65.10	0	932	0.00%
2019/03/26	9	65.79	5.1	65.18	65.00	3.9	935	0.42%
2019/03/25	26	63.75	26	64.53	64.80	0	881	0.00%
2019/03/22	0	0.00	1	60.00	60.20	-1	841	-0.12%
2019/03/20	0	0.00	2	63.00	63.00	-2	888	-0.23%
2019/03/19	3	61.80	1	62.20	62.20	2	892	0.22%
2019/03/18	1	62.80	7	63.01	61.60	-6	889	-0.67%
2019/03/15	7	64.07	8	64.63	63.80	-1	890	-0.12%
2019/03/14	8	63.81	3.1	63.97	64.80	5	882	0.56%
2019/03/13	2	60.85	12	61.13	62.20	-10	882	-1.13%
2019/03/12	23	60.48	15	61.00	60.20	8	920	0.87%
2019/03/11	11	54.99	13	56.76	58.10	-2	870	-0.23%
2019/03/07	0.1	52.20	2	51.00	52.20	-1.9	876	-0.22%
2019/03/06	1	52.80	2	52.50	52.10	-1	884	-0.11%
2019/03/05	0	0.00	1	50.70	51.20	-1	866	-0.12%
2019/03/04	1	51.60	0	0.00	51.00	1	881	0.11%
2019/02/27	2	51.30	4	50.68	50.20	-2	879	-0.23%
2019/02/26	1	48.70	1	49.00	49.35	0	859	0.00%
2019/02/25	1	47.60	0	0.00	47.95	1	863	0.12%
2019/02/21	0	0.00	1	50.20	49.55	-1	862	-0.12%
2019/02/19	1	48.80	0	0.00	49.25	1	857	0.12%
2019/02/18	1.1	49.37	9	50.46	49.40	-7.9	856	-0.92%
2019/02/15	9	48.89	5	49.36	48.70	4	842	0.47%
2019/01/21	4	46.65	0	0.00	46.70	4	793	0.50%
2019/01/17	0	0.00	1	48.05	47.95	-1	786	-0.13%
2019/01/16	0	0.00	1	48.00	47.65	-1	782	-0.13%
2019/01/15	2	48.20	1	47.30	47.90	1	782	0.13%
2019/01/14	1	48.50	3	48.90	49.00	-2	775	-0.26%
2019/01/11	0	0.00	1	48.15	48.15	-1	769	-0.13%
2019/01/10	2	49.05	0	0.00	48.80	2	762	0.26%
2019/01/09	0	0.00	1	49.00	48.80	-1	756	-0.13%
2019/01/08	4	50.14	0	0.00	49.50	4	747	0.54%
2018/12/26	1	51.00	1	49.50	49.00	0	703	0.00%
2018/12/24	0	0.00	1	48.70	49.55	-1	690	-0.14%
2018/12/22	1	48.85	0	0.00	48.90	1	683	0.15%
2018/12/21	0	0.00	2	47.33	48.70	-2	681	-0.29%
2018/12/20	0	0.00	1	47.80	48.00	-1	674	-0.15%
2018/12/19	2	48.15	5	48.54	47.15	-3	671	-0.45%
2018/12/18	3	50.60	2	49.85	49.70	1	646	0.15%
2018/12/17	0	0.00	6	49.98	50.00	-6	636	-0.94%
2018/12/14	1	51.40	3.1	51.47	50.00	-2.1	645	-0.32%
2018/12/13	9.1	52.78	8	52.01	52.30	1.1	624	0.17%
2018/12/12	1	49.65	0	0.00	49.60	1	574	0.17%
2018/12/11	4	49.03	0	0.00	49.80	4	562	0.71%
2018/12/07	1	49.10	1	49.60	48.80	0	536	0.00%
2018/12/06	7	49.47	4.1	49.01	49.35	2.9	522	0.56%
2018/12/05	8	49.06	8	49.23	50.40	0	480	0.00%
2018/12/04	6	48.48	5	49.19	48.60	1	421	0.24%
2018/12/03	0.1	45.55	5	44.46	45.75	-4.9	345	-1.43%
2018/11/30	0	0.00	2	41.78	41.60	-2	282	-0.71%
2018/11/29	1	40.05	2	40.05	40.05	-1	265	-0.38%
2018/11/26	3	38.00	3	38.27	39.00	0	222	0.00%
2018/11/20	0	0.00	1	36.65	36.55	-1	191	-0.52%
2018/11/19	0	0.00	1	36.55	36.40	-1	189	-0.53%
2018/11/16	1	36.20	1	36.55	36.15	0	185	0.00%
2018/11/05	0	0.00	2	31.95	32.00	-2	155	-1.28%
2018/10/29	2	30.60	2	30.60	30.55	0	162	0.00%
2018/10/22	0	0.00	14	30.60	30.90	-14	161	-8.64%
2018/10/03	0	0.00	2	32.75	32.90	-2	158	-1.26%
2018/09/21	2	32.30	0	0.00	32.40	2	167	1.19%
2018/08/20	6	30.85	0	0.00	30.50	6	522	1.15%
2018/08/14	4	30.90	0	0.00	31.00	4	555	0.72%
2018/08/03	1	34.75	0	0.00	34.50	1	622	0.16%
2018/08/01	0	0.00	2	33.50	33.55	-2	650	-0.31%
2018/07/27	2	33.55	0	0.00	33.50	2	683	0.29%
2018/07/16	2	36.50	2	36.28	36.10	0	1,137	0.00%
2018/07/13	5	36.08	5	36.07	35.80	0	1,168	0.00%
2018/07/10	2	34.80	0	0.00	34.75	2	1,181	0.17%
2018/07/09	3	35.05	3	35.10	34.75	0	1,185	0.00%
2018/07/04	0	0.00	1	34.80	34.85	-1	1,213	-0.08%
2018/07/03	5	35.55	0	0.00	34.90	5	1,234	0.41%
2018/06/27	1	36.40	0	0.00	36.40	1	1,494	0.07%
2018/06/25	5	37.47	7	37.02	36.90	-2	1,545	-0.13%
2018/06/22	10	37.98	8	37.63	37.10	2	1,555	0.13%
2018/06/21	0	0.00	2	37.20	37.00	-2	1,557	-0.13%
2018/06/20	1	37.10	4	36.70	36.70	-3	1,552	-0.19%
2018/06/15	3	37.83	19	37.73	37.80	-16	1,538	-1.04%
2018/06/14	10	37.92	1	38.50	37.10	9	1,527	0.59%
2018/06/13	13	40.72	4	41.39	39.00	9	1,490	0.60%
2018/06/12	2	38.60	2	39.30	38.70	0	1,335	0.00%
2018/06/08	8	37.64	0	0.00	37.40	8	1,303	0.61%
2018/06/04	3	38.38	3	39.08	37.80	0	1,283	0.00%
2018/06/01	8	38.41	6	38.87	37.80	2	1,256	0.16%
2018/05/29	0	0.00	1	35.60	35.55	-1	1,204	-0.08%
2018/05/23	3	37.47	3	37.70	37.40	0	1,187	0.00%
2018/05/17	0	0.00	2	37.20	36.60	-2	1,160	-0.17%
2018/05/16	10	38.62	9	38.07	37.25	1	1,152	0.09%
2018/05/15	0	0.00	2	39.00	37.90	-2	1,136	-0.18%
2018/05/14	3	38.77	7	38.16	37.85	-4	1,126	-0.35%
2018/05/11	4	37.41	2	37.55	37.40	2	1,103	0.18%
2018/05/09	0	0.00	1	35.20	35.05	-1	1,070	-0.09%
2018/05/08	1	35.70	1	36.30	35.70	0	1,058	0.00%
2018/05/07	1	36.25	4	35.83	35.60	-3	1,055	-0.28%
2018/05/04	5	36.80	3	36.23	36.70	2	1,043	0.19%
2018/05/03	0	0.00	3	38.85	37.80	-3	1,026	-0.29%
2018/05/02	3	37.87	2	37.50	37.50	1	999	0.10%
2018/04/30	3	38.53	2	38.25	37.50	1	993	0.10%
2018/04/27	6	37.48	5	36.74	37.60	1	982	0.10%
2018/04/26	10	40.70	17	38.77	37.75	-7	956	-0.73%
2018/04/25	9	37.59	2	38.88	40.30	7	848	0.82%
2018/04/23	1	40.40	0	0.00	40.20	1	769	0.13%
2018/04/20	40	39.97	47	39.57	39.80	-7	702	-1.00%
2018/04/19	10	37.95	2	37.95	37.95	8	576	1.39%
2018/04/11	0	0.00	1	35.50	36.80	-1	548	-0.18%
2018/04/10	1	35.40	0	0.00	34.75	1	540	0.19%
2018/04/09	1	38.20	3	38.20	37.40	-2	518	-0.39%
2018/04/02	20	38.20	21	38.08	36.80	-1	460	-0.22%
2018/03/30	4	34.43	10	35.10	35.85	-6	336	-1.78%
2018/03/29	5	33.20	0	0.00	33.20	5	229	2.18%
2018/03/27	7	30.96	30	30.53	30.70	-23	169	-13.55%
2018/03/16	0	0.00	10	29.50	29.50	-10	134	-7.44%
2018/02/09	30	30.00	0	0.00	30.00	30	134	22.36%
2018/02/06	0	0.00	18	30.46	29.05	-18	132	-13.59%
2018/01/29	3	31.30	0	0.00	31.10	3	127	2.36%
2018/01/23	0	0.00	1	31.15	30.60	-1	124	-0.80%
2018/01/15	0	0.00	5	31.10	31.50	-5	115	-4.32%
2018/01/09	10	31.00	0	0.00	30.25	10	104	9.57%
2018/01/08	6	31.41	11	32.19	31.25	-5	98	-5.09%
2018/01/05	11	29.49	0	0.00	29.50	11	81	13.56%