泰博 (4736)-富邦-台北券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
154.5
漲跌
▼0.5
漲幅
-0.32%
成交量
609張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.5	155.73	0.1	157.00	154.50	0.4	172	0.21%
2024/04/29	0	0.00	10	154.20	155.00	-10	164	-6.09%
2024/04/26	1	154.06	2	156.00	154.00	-1	162	-0.59%
2024/04/25	0.1	155.74	4	155.63	155.00	-3.9	161	-2.40%
2024/04/24	0	0.00	9	155.44	155.50	-9	160	-5.59%
2024/04/23	0	0.00	5	155.10	155.50	-5	164	-3.04%
2024/04/18	0.1	156.00	13	155.31	156.00	-12.9	162	-7.95%
2024/04/17	0	0.00	0.2	155.00	155.00	-0.2	162	-0.14%
2024/04/16	0.2	151.11	0	0.00	149.50	0.2	160	0.10%
2024/04/15	0.1	152.50	0	0.00	151.50	0.1	164	0.03%
2024/04/12	6	153.17	0	0.00	153.00	6	176	3.41%
2024/04/11	5.1	153.00	0	155.00	153.00	5.1	180	2.83%
2024/04/10	0	153.50	0	0.00	153.50	0	184	0.00%
2024/04/09	0.2	153.00	0	153.00	153.00	0.2	199	0.10%
2024/04/08	1	152.50	0	0.00	153.00	1	201	0.50%
2024/04/03	0.1	153.08	0	0.00	154.00	0.1	202	0.05%
2024/04/02	0	0.00	3	154.00	153.50	-3	205	-1.46%
2024/04/01	1	153.50	0	0.00	153.50	1	206	0.48%
2024/03/29	1	155.50	0	0.00	155.00	1	207	0.48%
2024/03/28	0	0.00	0.1	157.00	156.00	-0.1	208	-0.05%
2024/03/26	1.2	153.50	0	0.00	153.50	1.2	209	0.56%
2024/03/25	0	0.00	0	153.50	152.50	0	210	0.00%
2024/03/21	0.1	150.91	0	151.50	151.50	0	217	0.02%
2024/03/19	1	152.04	0.6	153.00	152.50	0.5	221	0.21%
2024/03/18	0	0.00	0.7	152.26	153.00	-0.7	221	-0.29%
2024/03/15	1	150.51	0.1	150.50	149.00	0.9	220	0.42%
2024/03/14	0.1	153.00	0	0.00	152.00	0.1	217	0.05%
2024/03/13	1.1	152.54	8	153.00	153.00	-6.9	218	-3.17%
2024/03/12	1	153.00	1	154.00	155.00	0	219	0.00%
2024/03/11	1.2	152.20	0	0.00	152.00	1.2	220	0.56%
2024/03/08	0	155.00	0	0.00	154.50	0	222	0.00%
2024/03/07	0.1	158.50	0	0.00	157.50	0.1	236	0.02%
2024/03/06	6	158.75	1	159.00	159.00	5	237	2.11%
2024/03/05	12	159.29	3	160.00	158.00	9	238	3.78%
2024/03/01	2.1	158.54	0	0.00	158.50	2.1	246	0.85%
2024/02/29	0	0.00	6	159.00	159.00	-6	257	-2.33%
2024/02/27	0.1	159.50	0	0.00	160.00	0.1	258	0.04%
2024/02/26	1	161.00	2.1	160.82	160.50	-1.1	265	-0.41%
2024/02/23	0	159.00	0	0.00	158.50	0	262	0.01%
2024/02/22	0	159.50	0	0.00	159.50	0	263	0.01%
2024/02/20	0	0.00	1.9	159.32	160.00	-1.9	267	-0.69%
2024/02/19	2	158.75	1	158.50	158.50	1	267	0.37%
2024/02/16	0	0.00	0	160.00	158.50	0	268	-0.01%
2024/02/15	0	0.00	0.3	160.17	159.50	-0.3	263	-0.11%
2024/02/02	0	162.00	0	0.00	160.00	0	265	0.00%
2024/02/01	0.2	160.97	0	0.00	162.00	0.2	266	0.09%
2024/01/31	0.1	161.50	1	160.00	160.00	-0.9	273	-0.34%
2024/01/30	0	162.00	0	0.00	161.00	0	272	0.00%
2024/01/25	0	0.00	0.2	163.50	162.00	-0.2	273	-0.05%
2024/01/18	1	162.00	0	163.00	161.00	1	281	0.35%
2024/01/17	1	162.99	1	160.50	160.00	0	282	0.00%
2024/01/10	0.1	167.00	0	0.00	167.00	0.1	284	0.02%
2024/01/09	0	0.00	1	169.00	169.00	-1	283	-0.35%
2024/01/08	0	0.00	12.2	170.20	170.50	-12.2	278	-4.39%
2024/01/05	0	0.00	21	167.50	167.00	-21	266	-7.87%
2024/01/04	0	0.00	2	166.00	166.00	-2	262	-0.76%
2024/01/03	17	166.97	12	167.00	165.50	5	258	1.93%
2024/01/02	7	163.86	0	0.00	163.00	7	243	2.88%
2023/12/29	10	163.75	0	0.00	165.00	10	242	4.12%
2023/12/28	0	0.00	3	163.83	164.00	-3	241	-1.24%
2023/12/22	1	162.50	0	161.50	162.00	1	241	0.40%
2023/12/21	0	0.00	1	164.50	163.50	-1	244	-0.41%
2023/12/20	0.1	164.00	0	0.00	164.00	0.1	244	0.04%
2023/12/19	2	160.50	3	162.50	162.50	-1	242	-0.41%
2023/12/18	1	163.01	1	164.50	162.50	0	243	0.01%
2023/12/15	1.2	160.86	3	161.17	162.50	-1.8	261	-0.68%
2023/12/14	1	158.00	0	0.00	158.00	1	257	0.39%
2023/12/11	0	159.50	0	159.00	157.00	0	253	-0.01%
2023/12/07	10	160.15	0	0.00	160.00	10	255	3.91%
2023/12/06	1	162.01	0	0.00	163.50	1	257	0.39%
2023/12/05	1	164.00	0	0.00	164.00	1	256	0.39%
2023/12/04	3	165.17	2.3	165.79	165.50	0.7	252	0.28%
2023/12/01	0	0.00	2.5	159.10	158.50	-2.5	236	-1.06%
2023/11/30	2	157.00	0	0.00	157.00	2	235	0.85%
2023/11/29	1	157.00	2	158.25	159.50	-1	246	-0.41%
2023/11/28	1.5	158.50	3	159.50	158.00	-1.5	258	-0.58%
2023/11/27	0.1	158.00	8	157.44	158.00	-7.9	258	-3.05%
2023/11/23	10	153.55	3.1	154.98	154.50	6.9	252	2.72%
2023/11/22	0	0.00	1	151.00	151.00	-1	253	-0.39%
2023/11/21	1	150.50	0	0.00	150.50	1	257	0.39%
2023/11/20	1	151.50	2	151.75	151.50	-1	257	-0.39%
2023/11/17	1.1	149.48	0.1	148.50	149.00	1	256	0.39%
2023/11/15	0	0.00	1	145.00	146.50	-1	261	-0.38%
2023/11/13	1.1	143.45	0	0.00	142.50	1.1	266	0.41%
2023/11/10	0.3	145.17	0.2	144.50	143.00	0.1	276	0.04%
2023/11/09	0	146.25	0	0.00	146.00	0	278	0.01%
2023/11/08	1	145.00	1	146.50	147.50	0	282	0.00%
2023/11/07	0	0.00	1	143.50	143.50	-1	278	-0.36%
2023/11/06	0	0.00	1	144.50	144.00	-1	285	-0.35%
2023/11/01	0	0.00	0	144.00	142.50	0	297	0.00%
2023/10/31	0	0.00	0	145.00	142.50	0	299	-0.01%
2023/10/30	0	0.00	2	142.50	143.50	-2	306	-0.65%
2023/10/27	3	144.00	0	0.00	145.00	3	304	0.98%
2023/10/25	0	0.00	1	143.50	143.50	-1	300	-0.33%
2023/10/24	0	143.50	0	0.00	143.50	0	302	0.00%
2023/10/23	0.4	143.51	0	0.00	142.50	0.4	306	0.13%
2023/10/20	0	0.00	3	143.50	144.50	-3	310	-0.97%
2023/10/18	0	146.00	0	0.00	142.00	0	312	0.00%
2023/10/17	0	0.00	4	148.25	147.50	-4	310	-1.29%
2023/10/16	0.1	147.50	2	147.50	148.00	-1.9	314	-0.60%
2023/10/13	0	148.00	0	0.00	148.00	0	315	0.00%
2023/10/06	1	148.01	0	0.00	148.50	1	326	0.31%
2023/10/04	0	150.00	0	0.00	150.00	0	328	0.01%
2023/10/03	0.1	150.00	2.2	150.06	150.50	-2.2	330	-0.66%
2023/09/28	0	150.00	0	0.00	149.00	0	333	0.00%
2023/09/27	0	148.50	0	0.00	149.50	0	333	0.00%
2023/09/26	0	147.50	5	146.00	146.50	-5	333	-1.49%
2023/09/22	1	147.50	0	0.00	148.00	1	332	0.30%
2023/09/21	4.1	145.07	0	0.00	147.50	4.1	332	1.23%
2023/09/20	3.1	149.84	0.1	153.00	147.50	3	330	0.89%
2023/09/19	1	154.00	0	0.00	153.50	1	313	0.32%
2023/09/15	0	154.11	0	0.00	154.50	0	317	0.01%
2023/09/14	0	153.50	1	152.50	153.50	-1	319	-0.31%
2023/09/13	0	152.50	3	151.83	153.00	-3	323	-0.92%
2023/09/12	6	150.25	0	0.00	151.00	6	332	1.81%
2023/09/11	3.1	152.16	0	0.00	150.50	3.1	331	0.92%
2023/09/08	2	155.75	0	0.00	155.50	2	328	0.61%
2023/09/07	0	0.00	4	155.00	157.00	-4	331	-1.21%
2023/09/06	0	155.00	0	0.00	155.00	0	336	0.01%
2023/09/05	1	154.51	0	0.00	154.50	1	337	0.30%
2023/09/04	7.2	154.63	1	153.50	154.50	6.2	335	1.84%
2023/09/01	5.4	173.34	5	174.00	172.50	0.4	322	0.12%
2023/08/31	2.1	173.51	0	0.00	172.00	2.1	308	0.67%
2023/08/30	0	175.67	0	0.00	174.00	0	302	0.01%
2023/08/28	1	176.00	2	176.00	176.00	-1	298	-0.34%
2023/08/24	0	0.00	1	176.00	176.00	-1	290	-0.34%
2023/08/23	1	175.00	0	0.00	175.00	1	290	0.34%
2023/08/22	2	178.50	0	0.00	176.00	2	297	0.67%
2023/08/21	3	176.00	2	174.75	178.00	1	304	0.33%
2023/08/18	2	171.50	2.1	171.30	171.00	-0.1	317	-0.04%
2023/08/17	2.1	170.19	3	171.00	169.50	-0.9	318	-0.28%
2023/08/16	4	168.13	4.4	168.82	171.50	-0.4	315	-0.13%
2023/08/15	1.1	173.59	0.5	174.00	173.00	0.7	305	0.22%
2023/08/14	1	176.48	0	0.00	174.50	1	304	0.34%
2023/08/11	1	176.52	1	177.50	177.00	0	300	0.01%
2023/08/10	1	177.01	1.1	177.02	176.50	0	299	-0.01%
2023/08/09	1	177.11	1	181.00	180.50	0	294	0.02%
2023/08/08	0	184.50	1	185.00	184.00	-1	286	-0.34%
2023/08/07	0	184.50	0	0.00	185.00	0	287	0.01%
2023/08/04	2.1	185.02	0	0.00	184.00	2.1	291	0.70%
2023/08/02	2.1	185.01	0.8	185.00	185.00	1.3	293	0.45%
2023/08/01	2.1	185.53	0	0.00	185.00	2.1	289	0.74%
2023/07/31	2.1	185.76	1	185.50	185.00	1.1	290	0.38%
2023/07/28	1.1	185.08	0	0.00	185.50	1.1	290	0.37%
2023/07/27	0.3	186.50	1	186.00	185.00	-0.7	288	-0.24%
2023/07/26	0.2	186.79	0	0.00	186.50	0.2	286	0.06%
2023/07/25	1	185.00	0	0.00	185.50	1	285	0.35%
2023/07/24	0	0.00	1.2	186.41	185.00	-1.2	281	-0.43%
2023/07/17	1	185.00	1	186.00	185.00	0	287	0.00%
2023/07/14	0	184.50	0	185.50	184.50	0	291	0.00%
2023/07/13	1	184.50	1	184.50	184.00	0	292	0.00%
2023/07/05	0	187.50	0	0.00	186.50	0	299	0.01%
2023/07/03	1	186.50	0	0.00	186.50	1	309	0.32%
2023/06/29	0	0.00	0.1	186.50	185.50	-0.1	312	-0.03%
2023/06/28	10	185.00	0	0.00	185.50	10	319	3.13%
2023/06/27	10	186.00	0.1	185.50	185.00	9.9	324	3.06%
2023/06/21	0	185.50	0	0.00	185.00	0	327	0.01%
2023/06/19	0.1	188.00	0	188.00	188.50	0.1	333	0.02%
2023/06/15	0.1	185.50	1	186.00	186.00	-0.9	332	-0.26%
2023/06/14	0	185.50	1	186.50	185.00	-1	343	-0.29%
2023/06/13	0	0.00	0.1	185.00	185.50	-0.1	347	-0.03%
2023/06/12	0	0.00	2	185.75	185.00	-2	351	-0.57%
2023/06/07	3	183.00	0	0.00	182.50	3	374	0.80%
2023/06/06	0	183.50	0.2	183.50	182.50	-0.1	395	-0.04%
2023/06/05	0	0.00	0.2	183.39	182.50	-0.2	476	-0.05%
2023/06/01	2	183.00	0	0.00	183.00	2	507	0.39%
2023/05/31	1	184.01	0	0.00	183.50	1	513	0.20%
2023/05/30	0	185.00	1	185.50	183.50	-1	525	-0.19%
2023/05/29	1	184.00	0	0.00	183.50	1	540	0.18%
2023/05/26	0	184.60	0	0.00	182.00	0	551	0.00%
2023/05/25	0	187.00	3	187.67	187.00	-3	549	-0.54%
2023/05/24	0	0.00	3	183.33	188.50	-3	541	-0.55%
2023/05/23	0	0.00	3.2	181.13	181.50	-3.2	529	-0.60%
2023/05/19	0	0.00	0.2	180.17	179.50	-0.2	541	-0.03%
2023/05/17	1	179.50	0	0.00	179.00	1	552	0.18%
2023/05/15	0	179.50	0	0.00	179.50	0	556	0.00%
2023/05/11	1.1	177.05	8	176.38	177.00	-7	580	-1.20%
2023/05/10	3	177.34	1	178.50	178.50	2	592	0.34%
2023/05/09	1	182.49	0	0.00	180.00	1	597	0.17%
2023/05/08	0	0.00	1	185.00	184.00	-1	599	-0.17%
2023/05/05	1	184.50	0	0.00	185.00	1	604	0.17%
2023/05/03	0.1	186.00	0	0.00	184.50	0.1	625	0.01%
2023/05/02	0.1	185.50	0	0.00	185.00	0.1	630	0.01%
2023/04/28	0	0.00	12	183.75	184.00	-12	637	-1.89%
2023/04/27	1	180.50	5	181.40	181.50	-4	638	-0.63%
2023/04/26	1	179.50	0	0.00	179.50	1	642	0.16%
2023/04/25	4	180.63	0	0.00	180.50	4	641	0.62%
2023/04/24	0	0.00	2	183.00	182.00	-2	643	-0.31%
2023/04/21	5	182.50	0	0.00	182.50	5	647	0.77%
2023/04/20	1	184.50	2	184.75	184.00	-1	651	-0.15%
2023/04/19	6	184.34	3	185.17	184.00	3	659	0.46%
2023/04/18	2	186.00	0	0.00	185.50	2	657	0.30%
2023/04/17	0	0.00	0	187.64	186.50	0	658	0.00%
2023/04/14	1	187.01	0	0.00	187.00	1	665	0.15%
2023/04/13	2	187.00	4.1	187.39	186.50	-2.1	678	-0.31%
2023/04/12	0.1	189.00	1	189.00	187.50	-0.9	707	-0.13%
2023/04/10	2	186.50	0	0.00	186.50	2	743	0.27%
2023/04/07	0.1	189.00	0	0.00	188.00	0.1	754	0.01%
2023/04/06	0	0.00	1	186.00	189.00	-1	778	-0.13%
2023/03/31	0	0.00	7	186.50	185.00	-7	839	-0.83%
2023/03/29	1	186.00	1	186.00	186.00	0	887	0.00%
2023/03/28	1	187.00	0	0.00	185.50	1	897	0.11%
2023/03/27	0	0.00	2	189.00	188.50	-2	922	-0.22%
2023/03/24	0	0.00	1	188.50	188.00	-1	931	-0.11%
2023/03/23	6	189.17	0	0.00	187.50	6	930	0.64%
2023/03/22	0	0.00	1	190.00	189.50	-1	932	-0.11%
2023/03/21	3	191.17	0	0.00	190.50	3	938	0.32%
2023/03/20	4.1	190.13	0.1	190.00	190.00	4	941	0.42%
2023/03/17	11.1	187.77	23	187.80	188.00	-11.9	974	-1.22%
2023/03/16	4.1	184.38	1	184.00	184.00	3.1	966	0.32%
2023/03/15	1.1	188.00	0.2	188.30	186.00	0.9	972	0.09%
2023/03/14	2	187.50	0.9	187.83	187.00	1.1	991	0.11%
2023/03/13	2.1	185.71	3	187.17	187.00	-0.9	1,014	-0.09%
2023/03/10	2.1	187.30	1	188.00	185.50	1.1	1,018	0.11%
2023/03/09	8	189.56	0	0.00	189.00	8	1,012	0.79%
2023/03/08	13.2	193.65	3	192.83	191.50	10.2	995	1.02%
2023/03/07	0.1	198.10	1	200.00	201.50	-0.9	921	-0.09%
2023/03/06	0.3	195.88	0	0.00	197.00	0.3	913	0.03%
2023/03/03	0.2	193.25	0	0.00	193.50	0.2	903	0.02%
2023/03/02	3.4	194.03	7	195.00	194.00	-3.7	905	-0.40%
2023/03/01	5	191.70	0	0.00	193.00	5	903	0.55%
2023/02/24	1	189.00	0	0.00	190.00	1	905	0.11%
2023/02/23	0	189.00	1	186.50	188.00	-1	914	-0.11%
2023/02/22	1	185.50	0	0.00	185.00	1	923	0.11%
2023/02/21	0	0.00	1	187.50	187.50	-1	944	-0.11%
2023/02/17	2	184.50	4	185.50	185.50	-2	949	-0.21%
2023/02/15	1.3	185.27	0	0.00	183.50	1.3	972	0.13%
2023/02/14	1	185.50	0	0.00	185.50	1	980	0.10%
2023/02/13	0.1	186.00	0	0.00	185.00	0.1	994	0.01%
2023/02/10	1	186.00	1	186.50	185.00	0	999	0.00%
2023/02/09	1	188.50	0	0.00	187.00	1	1,001	0.10%
2023/02/08	0	0.00	1	187.00	185.50	-1	993	-0.10%
2023/02/07	0	0.00	1	185.50	185.50	-1	998	-0.10%
2023/02/06	1	183.50	0	0.00	183.00	1	1,002	0.10%
2023/02/03	3	183.83	0	0.00	182.50	3	1,000	0.30%
2023/02/02	0.1	184.00	1	184.50	183.00	-0.9	997	-0.09%
2023/02/01	0	0.00	2	183.00	182.00	-2	991	-0.20%
2023/01/31	1	178.00	2	179.75	179.50	-1	980	-0.10%
2023/01/30	2	179.25	1	178.50	178.50	1	977	0.10%
2023/01/17	0	0.00	2.1	179.53	179.50	-2.1	973	-0.21%
2023/01/16	0.2	179.50	5	178.50	179.00	-4.9	973	-0.50%
2023/01/12	1	178.00	0	0.00	177.00	1	973	0.10%
2023/01/11	5	179.00	0	0.00	178.50	5	974	0.51%
2023/01/10	1.1	179.98	0	0.00	178.00	1.1	976	0.11%
2023/01/09	2	181.50	0	0.00	180.00	2	983	0.20%
2023/01/06	1	180.50	0	0.00	180.00	1	981	0.10%
2023/01/05	5	179.20	2	180.00	179.00	3	987	0.30%
2023/01/04	6	180.17	0	0.00	180.00	6	989	0.61%
2023/01/03	3	181.83	2	182.00	182.00	1	987	0.10%
2022/12/30	3	186.17	4.3	187.23	185.00	-1.3	980	-0.13%
2022/12/28	5.1	182.00	3	182.34	180.50	2.1	933	0.22%
2022/12/27	1	185.00	1	185.00	183.00	0	928	0.00%
2022/12/26	1.4	185.19	19	190.45	185.00	-17.6	916	-1.92%
2022/12/23	24	187.42	12	187.13	186.00	12	899	1.33%
2022/12/22	30	187.50	31	186.90	187.00	-1	835	-0.12%
2022/12/20	4	175.38	0.1	178.50	173.50	3.9	813	0.48%
2022/12/19	7	184.21	11	182.05	181.50	-4	824	-0.48%
2022/12/16	1	179.00	3.1	179.34	180.00	-2.1	805	-0.26%
2022/12/15	1	176.50	0	0.00	177.00	1	810	0.12%
2022/12/14	0	0.00	3	176.83	178.00	-3	826	-0.36%
2022/12/13	3	175.83	5	177.50	176.50	-2	827	-0.24%
2022/12/12	1	172.51	3	173.33	173.00	-2	827	-0.24%
2022/12/09	9.1	175.90	4	175.63	175.50	5.1	839	0.61%
2022/12/08	1	187.00	0	0.00	187.50	1	811	0.12%
2022/12/07	4	186.50	5	188.30	187.00	-1	826	-0.12%
2022/12/06	3	189.17	6	191.33	188.00	-3	846	-0.35%
2022/12/05	3	190.00	3	189.83	192.50	0	890	0.00%
2022/12/02	4	185.50	4	187.00	185.00	0	872	0.00%
2022/12/01	1	185.00	1	185.50	184.50	0	874	0.00%
2022/11/30	0	0.00	1	184.00	183.50	-1	893	-0.11%
2022/11/29	1	183.50	0	0.00	183.00	1	923	0.11%
2022/11/28	0	0.00	1.1	186.55	186.50	-1.1	943	-0.12%
2022/11/25	3	185.33	0.1	186.00	184.50	2.9	979	0.29%
2022/11/24	3	185.67	2	187.00	187.50	1	1,075	0.09%
2022/11/23	1	187.09	3	188.67	188.50	-2	1,126	-0.17%
2022/11/22	3	187.83	0.1	187.50	185.50	2.9	1,146	0.25%
2022/11/21	0	0.00	2	190.00	190.00	-2	1,151	-0.17%
2022/11/18	1	186.48	0	0.00	185.00	1	1,163	0.09%
2022/11/17	0.1	183.00	1.4	184.92	185.00	-1.4	1,195	-0.11%
2022/11/16	0.1	181.50	0.1	182.00	181.00	-0.1	1,250	0.00%
2022/11/14	2	181.00	2	182.25	182.50	0	1,285	0.00%
2022/11/11	0	182.50	0.1	182.00	183.00	-0.1	1,309	-0.01%
2022/11/10	1	180.50	7.3	182.16	182.50	-6.3	1,311	-0.48%
2022/11/09	0.3	181.00	3	180.33	180.50	-2.7	1,324	-0.20%
2022/11/08	1	175.50	3.8	176.07	175.00	-2.8	1,333	-0.21%
2022/11/07	4.1	171.37	3	171.67	172.50	1.1	1,343	0.08%
2022/11/04	3.1	174.68	1.1	173.64	173.50	2	1,358	0.15%
2022/11/03	3	177.33	2.1	178.52	177.50	1	1,357	0.07%
2022/11/02	1.7	175.92	4.3	176.01	176.50	-2.6	1,382	-0.19%
2022/11/01	1	170.00	1	172.00	170.50	0	1,397	0.00%
2022/10/31	1	170.00	2	170.00	170.00	-1	1,418	-0.07%
2022/10/28	0.2	168.50	0	0.00	167.00	0.2	1,452	0.01%
2022/10/27	0.1	167.00	0	0.00	168.50	0.1	1,501	0.01%
2022/10/24	0	0.00	0.1	168.50	166.00	-0.1	1,548	0.00%
2022/10/20	1	168.50	2	167.25	170.00	-1	1,560	-0.06%
2022/10/19	2	170.25	0	0.00	167.00	2	1,570	0.13%
2022/10/18	1	171.53	0	0.00	171.00	1	1,572	0.07%
2022/10/17	1	173.00	5	171.70	173.00	-4	1,586	-0.25%
2022/10/14	0	0.00	1	166.00	166.50	-1	1,579	-0.06%
2022/10/13	4	159.88	0	0.00	159.00	4	1,578	0.25%
2022/10/12	2	162.00	2.1	166.27	166.50	-0.1	1,573	-0.01%
2022/10/07	2	168.50	0	0.00	169.00	2	1,570	0.13%
2022/10/06	0	0.00	1	169.00	169.00	-1	1,580	-0.06%
2022/10/05	0	0.00	0	167.00	165.50	0	1,580	0.00%
2022/10/04	5	165.00	1	163.50	165.50	4	1,585	0.25%
2022/10/03	2	161.02	5	163.00	161.00	-3	1,627	-0.18%
2022/09/30	1	155.00	2	160.00	164.00	-1	1,638	-0.06%
2022/09/29	0	0.00	1	162.50	160.50	-1	1,648	-0.06%
2022/09/28	3.3	162.11	3	158.50	158.00	0.3	1,655	0.02%
2022/09/27	5	164.40	0	0.00	166.00	5	1,654	0.30%
2022/09/26	10.2	163.80	6	164.67	161.50	4.2	1,656	0.25%
2022/09/23	0.1	170.50	3.1	171.34	169.50	-3	1,650	-0.18%
2022/09/22	7	170.78	1	172.00	171.00	6	1,665	0.36%
2022/09/21	4	173.13	0	0.00	172.50	4	1,671	0.24%
2022/09/20	2	177.25	6	178.17	179.00	-4	1,675	-0.24%
2022/09/19	3.1	175.36	0	0.00	175.50	3.1	1,698	0.18%
2022/09/16	5.2	179.08	0	180.50	178.50	5.2	1,718	0.30%
2022/09/15	4.1	184.06	0	0.00	183.00	4.1	1,744	0.23%
2022/09/14	2	184.75	5	185.70	184.50	-3	1,768	-0.17%
2022/09/13	5.2	183.07	8	185.31	187.50	-2.8	1,771	-0.16%
2022/09/12	19	187.37	8.1	188.86	185.50	11	1,764	0.62%
2022/09/08	4	204.63	3	205.00	205.50	1	1,712	0.06%
2022/09/07	0	0.00	8	202.06	201.00	-8	1,729	-0.46%
2022/09/06	1	206.00	4	205.38	205.00	-3	1,734	-0.17%
2022/09/05	4	214.00	3	219.00	211.00	1	1,723	0.06%
2022/09/02	5	218.80	2.2	219.77	218.50	2.8	1,720	0.16%
2022/09/01	2	221.25	6	220.67	216.00	-4	1,717	-0.23%
2022/08/31	13	223.85	21.5	223.56	223.00	-8.4	1,766	-0.48%
2022/08/30	12.1	216.46	11	215.95	216.00	1.1	1,685	0.07%
2022/08/29	4	207.88	3	207.83	207.50	1	1,660	0.06%
2022/08/26	3	213.50	2	214.50	211.50	1	1,654	0.06%
2022/08/25	1	211.00	1	212.50	212.50	0	1,673	0.00%
2022/08/24	6.6	212.01	14	211.64	212.00	-7.4	1,679	-0.44%
2022/08/23	32.2	214.23	16	215.59	207.50	16.2	1,654	0.98%
2022/08/22	4	211.75	3	212.33	209.50	1	1,617	0.06%
2022/08/19	6	210.42	7	210.71	211.50	-1	1,656	-0.06%
2022/08/18	6	207.83	14	207.11	207.00	-8	1,743	-0.46%
2022/08/17	3	204.17	3	204.67	203.50	0	1,750	0.00%
2022/08/16	2	205.00	11.2	204.27	206.00	-9.2	1,791	-0.51%
2022/08/15	5	201.20	8	202.00	201.00	-3	1,884	-0.16%
2022/08/11	3.5	188.93	13	192.00	194.00	-9.5	2,004	-0.47%
2022/08/10	2	188.50	3	188.67	188.00	-1	2,084	-0.05%
2022/08/09	5	188.80	7	186.57	188.50	-2	2,146	-0.09%
2022/08/08	2	177.25	2	179.00	180.00	0	2,171	0.00%
2022/08/05	9	182.72	2	182.00	182.00	7	2,224	0.31%
2022/08/04	12	184.92	5.1	185.21	183.50	6.9	2,298	0.30%
2022/08/03	0	0.00	6	205.25	196.50	-6	2,493	-0.24%
2022/08/02	2	190.00	0	0.00	189.50	2	2,647	0.08%
2022/08/01	3	193.17	1	193.50	192.50	2	2,781	0.07%
2022/07/29	3	196.00	0	197.00	195.00	3	3,013	0.10%
2022/07/27	1	201.00	0	0.00	201.00	1	3,417	0.03%
2022/07/26	10	206.55	2	203.75	203.00	8	3,426	0.23%
2022/07/22	1	208.53	8.1	208.69	209.50	-7	3,424	-0.21%
2022/07/21	1	203.00	1	205.00	204.50	0	3,424	0.00%
2022/07/18	0	0.00	5	204.50	205.00	-5	3,458	-0.14%
2022/07/14	1	197.50	2	200.75	202.00	-1	3,497	-0.03%
2022/07/13	2	197.00	1	196.50	196.00	1	3,528	0.03%
2022/07/12	1	190.50	0	0.00	191.50	1	3,620	0.03%
2022/07/11	2	191.25	3	193.00	193.50	-1	3,703	-0.03%
2022/07/07	0	0.00	2	200.00	201.00	-2	4,001	-0.05%
2022/07/06	0	0.00	2	196.50	193.50	-2	4,387	-0.05%
2022/07/04	1	190.00	0	0.00	192.00	1	4,655	0.02%
2022/07/01	2	194.00	2	190.75	186.50	0	4,846	0.00%
2022/06/30	13.1	195.29	6	194.25	193.50	7.1	4,940	0.14%
2022/06/29	4	202.50	10.1	204.57	203.00	-6.1	5,051	-0.12%
2022/06/28	11	202.59	6.4	204.20	199.50	4.6	5,108	0.09%
2022/06/27	4	198.25	6	202.00	205.00	-2	5,091	-0.04%
2022/06/24	5	201.00	2	200.00	200.00	3	5,068	0.06%
2022/06/23	5	203.30	8	204.69	202.50	-3	5,060	-0.06%
2022/06/22	4	200.25	7	200.93	196.00	-3	5,016	-0.06%
2022/06/21	6	199.08	11	198.91	200.00	-5	4,987	-0.10%
2022/06/20	5.1	198.33	8	194.56	192.50	-2.9	4,965	-0.06%
2022/06/17	7.1	199.99	17	199.82	199.00	-9.9	4,940	-0.20%
2022/06/16	6	205.00	9	204.39	199.00	-3	4,922	-0.06%
2022/06/15	3	209.16	10	208.75	208.50	-7	4,894	-0.14%
2022/06/14	5	205.30	10.2	205.57	206.00	-5.2	4,879	-0.11%
2022/06/13	9	206.11	11	208.14	208.00	-2	4,864	-0.04%
2022/06/10	6	210.92	7	211.57	211.00	-1	4,837	-0.02%
2022/06/09	28	215.13	6	213.58	211.50	22	4,818	0.46%
2022/06/08	1	220.00	8	222.00	223.50	-7	4,727	-0.15%
2022/06/07	15	219.60	1	226.50	218.00	14	4,710	0.30%
2022/06/06	9.1	224.17	14	224.79	224.00	-4.9	4,684	-0.11%
2022/06/02	9.1	225.90	6	226.83	224.50	3.1	4,664	0.07%
2022/06/01	4.1	224.16	7	224.93	226.50	-2.9	4,625	-0.06%
2022/05/31	12	223.96	3	223.17	223.00	9	4,587	0.20%
2022/05/30	6	218.83	12	223.08	223.00	-6	4,567	-0.13%
2022/05/27	28	217.61	20.1	219.62	220.50	8	4,525	0.18%
2022/05/26	23	222.50	27.5	227.59	217.50	-4.5	4,458	-0.10%
2022/05/25	14	215.32	17.1	217.32	219.50	-3.1	4,350	-0.07%
2022/05/24	11	216.77	1	215.50	213.00	10	4,321	0.23%
2022/05/23	13.1	211.80	14.1	214.73	226.00	-1	4,256	-0.02%
2022/05/20	17	220.85	9	222.28	221.00	8	4,147	0.19%
2022/05/19	13	224.65	9	226.50	221.50	4	4,118	0.10%
2022/05/18	8	223.09	20.1	224.64	225.50	-12	3,992	-0.30%
2022/05/17	12.1	221.20	1.1	216.94	216.50	11.1	3,895	0.28%
2022/05/16	8	225.50	4	227.75	225.00	4	3,834	0.10%
2022/05/13	1	230.00	6.2	228.09	233.50	-5.2	3,771	-0.14%
2022/05/12	12.1	225.43	12.1	226.79	225.00	0	3,697	0.00%
2022/05/11	6.6	226.01	15.1	228.97	227.00	-8.4	3,632	-0.23%
2022/05/10	35.2	238.50	30.2	234.02	232.50	5.1	3,414	0.15%
2022/05/09	31.1	256.56	17.1	250.35	258.00	14	3,222	0.43%
2022/05/06	30	247.28	23	249.00	247.00	7	3,078	0.23%
2022/05/05	25.2	254.16	23	255.50	255.00	2.2	2,842	0.08%
2022/05/04	61.4	264.00	47.2	257.78	252.00	14.2	2,682	0.53%
2022/05/03	4	281.50	0	0.00	280.00	4	2,437	0.16%
2022/04/29	0	0.00	1	284.50	290.00	-1	2,475	-0.04%
2022/04/28	1	286.00	4	288.75	284.00	-3	2,472	-0.12%
2022/04/27	0	0.00	2	280.28	293.50	-2	2,462	-0.08%
2022/04/26	1	262.49	6.1	264.02	270.00	-5.1	2,450	-0.21%
2022/04/25	3	285.33	1	292.50	278.50	2	2,434	0.08%
2022/04/22	2	296.00	0	0.00	290.00	2	2,434	0.08%
2022/04/21	1	290.50	32	290.31	296.50	-31	2,429	-1.28%
2022/04/20	2	300.50	1.1	300.57	301.00	1	2,411	0.04%
2022/04/19	0	0.00	5.2	277.82	285.00	-5.2	2,387	-0.22%
2022/04/18	12	305.17	16	303.78	295.50	-4	2,351	-0.17%
2022/04/15	23.2	294.60	28	296.17	294.50	-4.9	2,286	-0.21%
2022/04/14	25.1	288.37	23.5	282.54	291.00	1.5	2,226	0.07%
2022/04/13	22	255.18	24.1	258.88	265.00	-2.1	2,123	-0.10%
2022/04/12	45.3	264.86	59.2	262.07	263.00	-13.9	1,899	-0.73%
2022/04/11	18.1	246.99	50.4	250.93	255.00	-32.4	1,512	-2.14%
2022/04/08	23	232.83	36	230.49	232.00	-13	1,370	-0.95%
2022/04/07	51.1	230.31	63.1	229.77	234.00	-12	1,226	-0.98%
2022/04/06	11.1	218.00	33	219.74	221.00	-21.9	1,022	-2.14%
2022/04/01	28.1	206.97	49	206.57	204.50	-21	912	-2.30%
2022/03/31	23.1	200.73	14.1	203.38	205.00	9	777	1.15%
2022/03/30	1	191.00	3	190.83	191.50	-2	696	-0.29%
2022/03/29	1	186.50	1	188.00	189.00	0	691	0.00%
2022/03/28	4	190.63	3.1	190.66	187.00	0.9	682	0.13%
2022/03/25	1	186.00	0	0.00	186.00	1	661	0.15%
2022/03/24	1	187.00	1	185.50	187.00	0	660	0.00%
2022/03/23	2	183.50	0	0.00	183.50	2	657	0.30%
2022/03/21	0	0.00	2	184.00	184.00	-2	658	-0.30%
2022/03/18	2	182.75	0	0.00	183.00	2	660	0.30%
2022/03/17	0	0.00	6	183.67	183.00	-6	662	-0.91%
2022/03/14	1.1	182.54	1	181.03	181.50	0.1	670	0.01%
2022/03/11	1.1	179.00	0	0.00	179.50	1.1	667	0.16%
2022/03/10	1	180.50	0	0.00	180.00	1	667	0.15%
2022/03/09	3.1	179.00	0	0.00	178.00	3.1	665	0.47%
2022/03/08	1	178.00	0	0.00	176.50	1	660	0.15%
2022/03/07	0.1	179.00	3	179.50	180.00	-2.9	662	-0.44%
2022/03/04	0	0.00	1	184.50	183.00	-1	670	-0.15%
2022/03/02	0.1	182.00	2	183.00	183.50	-1.9	732	-0.26%
2022/03/01	1	181.50	0	0.00	182.00	1	731	0.14%
2022/02/25	1	179.00	0	0.00	180.00	1	731	0.14%
2022/02/24	3.1	181.58	0	0.00	178.50	3.1	732	0.42%
2022/02/23	2	184.75	0	0.00	185.00	2	728	0.27%
2022/02/22	6.1	185.84	1	184.00	184.50	5.1	727	0.70%
2022/02/21	2	189.00	2	190.50	191.00	0	718	0.00%
2022/02/18	1	187.00	0	0.00	186.50	1	718	0.14%
2022/02/17	3	187.50	1	188.50	187.50	2	720	0.28%
2022/02/16	7	189.72	0	192.00	189.50	7	717	0.98%
2022/02/15	2	191.75	0	0.00	191.50	2	711	0.28%
2022/02/14	1	190.00	1	193.00	192.00	0	710	0.00%
2022/02/11	42	195.94	25	193.74	193.00	17	707	2.41%
2022/02/10	19	195.29	1	198.00	198.50	18	690	2.61%
2022/02/09	3	194.50	7.3	194.05	195.00	-4.3	678	-0.63%
2022/02/08	6	190.50	3	191.50	192.50	3	667	0.45%
2022/02/07	2	188.50	2	190.75	190.50	0	663	0.00%
2022/01/25	8.5	190.94	11	189.73	191.00	-2.5	646	-0.39%
2022/01/24	3	193.67	21	194.36	193.00	-18	637	-2.82%
2022/01/21	1	187.00	9.5	188.03	184.50	-8.5	581	-1.46%
2022/01/20	2	186.00	0	0.00	187.00	2	578	0.35%
2022/01/19	6	191.67	7	191.14	187.50	-1	576	-0.17%
2022/01/18	11	190.45	3.1	191.04	191.50	8	571	1.39%
2022/01/17	1	190.00	12	189.83	190.00	-11	570	-1.93%
2022/01/14	0.4	183.39	0	0.00	183.00	0.4	554	0.08%
2022/01/13	4	186.38	1	186.00	186.00	3	548	0.55%
2022/01/12	1	184.00	1	184.00	183.50	0	544	0.00%
2022/01/11	2.1	185.18	18.1	184.33	182.50	-16.1	541	-2.96%
2022/01/10	8.1	194.42	7.2	193.69	189.50	1	529	0.18%
2022/01/07	15.1	196.49	15.1	196.12	195.00	0	498	0.00%
2022/01/06	3	189.33	1	190.01	190.00	2	472	0.42%
2022/01/05	1	190.00	1	190.00	189.50	0	463	0.00%
2022/01/04	8	189.06	9	190.22	190.50	-1	447	-0.23%
2022/01/03	1	184.00	2	184.50	183.50	-1	425	-0.23%
2021/12/30	1.1	181.50	3	182.67	181.50	-1.9	421	-0.46%
2021/12/29	0.2	182.50	1	183.00	182.00	-0.8	422	-0.19%
2021/12/28	1	181.50	1	180.50	181.00	0	420	0.00%
2021/12/27	3.1	176.88	2	177.30	178.00	1.1	425	0.26%
2021/12/22	0	0.00	1	177.50	178.00	-1	441	-0.23%
2021/12/21	0	0.00	5	178.00	178.00	-5	445	-1.12%
2021/12/20	2	178.75	0	178.50	179.00	2	448	0.44%
2021/12/17	2	177.50	4	177.88	178.00	-2	450	-0.44%
2021/12/14	0	0.00	0.3	175.00	174.00	-0.3	458	-0.06%
2021/12/13	3	176.67	0	0.00	175.00	3	466	0.64%
2021/12/10	4.1	177.64	0	0.00	176.50	4.1	494	0.83%
2021/12/09	0.1	178.00	0	0.00	175.50	0.1	489	0.02%
2021/12/08	0.1	177.50	1	176.00	175.50	-0.9	502	-0.18%
2021/12/07	1.3	173.73	0	0.00	172.50	1.3	517	0.24%
2021/12/06	0.2	175.50	0	0.00	173.50	0.2	543	0.04%
2021/12/03	1	175.00	1	174.00	175.00	0	604	0.00%
2021/12/02	4	173.38	2	173.50	173.00	2	666	0.30%
2021/12/01	1.2	173.75	1	177.00	172.50	0.2	670	0.03%
2021/11/30	3	175.00	0	0.00	172.50	3	668	0.45%
2021/11/29	2.1	183.00	1	183.00	176.00	1.1	660	0.16%
2021/11/26	1	176.00	4.1	175.02	175.00	-3.1	614	-0.50%
2021/11/24	1	171.00	0	0.00	171.50	1	598	0.17%
2021/11/23	1	173.00	1	172.00	171.50	0	599	0.00%
2021/11/22	0.2	171.00	3	171.50	171.00	-2.8	601	-0.47%
2021/11/19	1	169.00	0	0.00	169.00	1	595	0.17%
2021/11/18	0	0.00	1	170.00	169.00	-1	595	-0.17%
2021/11/15	0.4	166.12	2	168.00	167.50	-1.6	592	-0.27%
2021/11/12	0.1	166.50	2	165.00	165.00	-1.9	603	-0.31%
2021/11/11	7	166.21	0	0.00	165.00	7	607	1.15%
2021/11/10	2.1	167.76	0	0.00	166.00	2.1	609	0.34%
2021/11/09	7	168.43	2	168.00	168.50	5	611	0.82%
2021/11/08	2	174.00	55	173.77	174.00	-53	598	-8.86%
2021/11/05	2	176.00	0	0.00	176.00	2	602	0.33%
2021/11/04	0.1	178.50	0.1	178.00	176.50	0	608	0.00%
2021/11/03	2	176.75	3	177.50	177.50	-1	615	-0.16%
2021/11/02	1	174.00	0	0.00	174.00	1	621	0.16%
2021/11/01	0.1	175.80	2	176.75	177.00	-1.9	643	-0.30%
2021/10/29	0	0.00	0.1	175.50	174.50	-0.1	664	-0.02%
2021/10/26	2	174.75	0	175.50	175.00	2	689	0.29%
2021/10/25	0	0.00	3	176.33	177.00	-3	694	-0.43%
2021/10/22	1	170.50	0	170.50	170.50	1	704	0.14%
2021/10/21	1	172.00	8	172.56	170.50	-7	749	-0.94%
2021/10/20	0	0.00	2.1	170.00	169.50	-2.1	775	-0.27%
2021/10/19	0	0.00	10	170.95	170.50	-10	811	-1.24%
2021/10/15	1	171.00	5	170.70	171.50	-4	831	-0.48%
2021/10/14	1	172.00	0	0.00	172.00	1	866	0.12%
2021/10/13	6	163.92	2	163.50	163.00	4	863	0.46%
2021/10/12	2.1	169.69	0	0.00	167.00	2.1	868	0.24%
2021/10/08	6	171.92	0	0.00	172.00	6	873	0.69%
2021/10/07	6	171.50	2	172.25	172.50	4	883	0.45%
2021/10/06	5	169.40	0	0.00	168.00	5	905	0.55%
2021/10/05	0	0.00	5	170.50	170.50	-5	936	-0.53%
2021/10/04	3	171.00	1	168.50	168.50	2	964	0.21%
2021/10/01	6	175.42	0.2	178.50	175.00	5.8	973	0.60%
2021/09/30	9	177.44	1	178.00	178.00	8	1,046	0.76%
2021/09/29	35	181.56	1	181.50	180.50	34	1,056	3.22%
2021/09/28	1	187.50	2	186.75	186.00	-1	1,081	-0.09%
2021/09/27	1	188.00	3	186.17	186.00	-2	1,097	-0.18%
2021/09/24	2	189.00	2	189.00	189.00	0	1,125	0.00%
2021/09/23	0	0.00	3	191.33	190.50	-3	1,135	-0.26%
2021/09/22	1.1	187.50	1	187.50	190.00	0.1	1,164	0.01%
2021/09/17	2	195.00	0	0.00	194.50	2	1,178	0.17%
2021/09/16	7.3	195.77	1	197.50	195.50	6.3	1,210	0.52%
2021/09/15	8	206.69	14	208.86	205.50	-6	1,242	-0.48%
2021/09/14	2	210.75	0	211.50	210.50	2	1,280	0.15%
2021/09/13	4	211.75	5	210.50	210.50	-1	1,327	-0.08%
2021/09/10	22	218.18	27	217.70	215.50	-5	1,384	-0.36%
2021/09/09	38	217.66	2	220.00	220.00	36	1,501	2.40%
2021/09/08	9	221.00	12	223.79	223.00	-3	1,498	-0.20%
2021/09/07	11	224.27	26	225.79	225.00	-15	1,489	-1.01%
2021/09/06	2	210.00	1	211.50	213.00	1	1,498	0.07%
2021/09/03	3	210.50	0	0.00	207.50	3	1,559	0.19%
2021/09/02	1	211.00	0	0.00	210.50	1	1,665	0.06%
2021/09/01	0	209.00	0.1	209.00	208.50	-0.1	1,801	0.00%
2021/08/31	0	0.00	1	208.00	208.00	-1	1,924	-0.05%
2021/08/30	0	208.00	0	0.00	207.00	0	2,133	0.00%
2021/08/27	1.1	206.05	0	0.00	205.50	1.1	2,202	0.05%
2021/08/24	13	204.08	0	0.00	203.50	13	2,384	0.55%
2021/08/23	0	205.50	0	204.50	205.00	0	2,477	0.00%
2021/08/20	1	203.54	1	202.00	202.00	0	2,562	0.00%
2021/08/19	1	205.00	4.1	206.96	204.50	-3.1	2,642	-0.12%
2021/08/18	0	207.00	0	0.00	210.00	0	2,805	0.00%
2021/08/17	1	210.00	2	210.50	209.50	-1	2,977	-0.03%
2021/08/16	0	0.00	1	211.50	213.00	-1	3,180	-0.03%
2021/08/13	1	219.50	1	217.94	216.00	0	3,287	0.00%
2021/08/12	0	0.00	0.1	215.00	215.50	-0.1	3,377	0.00%
2021/08/11	4.1	217.27	1	212.50	212.50	3.1	3,437	0.09%
2021/08/10	0	217.50	15	216.90	216.50	-15	3,561	-0.42%
2021/08/09	3	222.83	10	222.00	219.50	-7	3,649	-0.19%
2021/08/06	0	226.50	2	225.75	225.50	-2	3,676	-0.05%
2021/08/05	2.1	226.74	5	227.00	227.00	-3	3,701	-0.08%
2021/08/04	2.1	226.92	11	224.64	222.50	-8.9	3,699	-0.24%
2021/08/03	2.1	220.00	6	220.83	220.50	-3.9	3,687	-0.11%
2021/08/02	0	0.00	3	217.00	218.50	-3	3,691	-0.08%
2021/07/30	0	0.00	2	215.00	214.00	-2	3,687	-0.05%
2021/07/29	1	212.50	0	0.00	211.00	1	3,688	0.03%
2021/07/28	12	211.05	2	211.25	211.00	10	3,703	0.27%
2021/07/27	8.1	218.62	9.1	217.14	216.50	-1	3,704	-0.03%
2021/07/26	3.1	230.97	7.1	229.64	230.00	-4	3,678	-0.11%
2021/07/23	0	0.00	35.2	224.10	227.50	-35.2	3,664	-0.96%
2021/07/22	2	216.75	7	217.71	217.50	-5	3,638	-0.14%
2021/07/21	1	215.00	6	215.00	214.00	-5	3,634	-0.14%
2021/07/20	12	220.88	6.1	220.48	215.00	5.9	3,626	0.16%
2021/07/19	0.1	214.00	1.1	213.59	213.00	-1.1	3,593	-0.03%
2021/07/16	1	214.00	0	0.00	214.00	1	3,596	0.03%
2021/07/15	0	217.00	0.1	217.00	215.50	0	3,591	0.00%
2021/07/14	2	214.50	1.1	215.55	214.00	0.9	3,590	0.03%
2021/07/13	1	215.00	12.1	214.99	218.00	-11.1	3,584	-0.31%
2021/07/12	7.3	217.56	3	217.17	216.00	4.3	3,563	0.12%
2021/07/09	11	222.95	6	227.67	221.00	5	3,531	0.14%
2021/07/08	0.1	230.43	2	229.25	228.00	-1.9	3,509	-0.05%
2021/07/07	7	232.07	15	234.33	229.50	-8	3,501	-0.23%
2021/07/06	2.5	230.42	1	228.50	226.00	1.5	3,430	0.04%
2021/07/05	14	227.57	3	229.83	229.50	11	3,434	0.32%
2021/07/02	0	231.00	1	233.00	231.00	-1	3,420	-0.03%
2021/07/01	4	232.25	6	232.42	233.00	-2	3,406	-0.06%
2021/06/30	5	228.40	7	228.86	228.00	-2	3,376	-0.06%
2021/06/29	4.4	228.80	2	229.75	227.50	2.4	3,367	0.07%
2021/06/28	5.1	234.49	3.3	234.76	233.50	1.8	3,341	0.05%
2021/06/25	8.2	235.72	29	235.72	234.00	-20.8	3,323	-0.63%
2021/06/24	3	237.84	3	237.33	237.00	0	3,296	0.00%
2021/06/23	14.2	235.98	16	236.44	234.00	-1.8	3,256	-0.05%
2021/06/22	7	230.08	5	228.10	232.50	2	3,193	0.06%
2021/06/21	26	230.43	8	229.81	226.50	18	3,144	0.57%
2021/06/18	36.1	237.49	55.2	237.91	232.50	-19.1	3,078	-0.62%
2021/06/17	33	218.80	3.1	219.21	220.00	30	2,947	1.02%
2021/06/16	3	221.00	14	218.71	218.50	-11	2,924	-0.38%
2021/06/15	14.3	218.35	9.2	218.69	217.50	5.1	2,875	0.18%
2021/06/11	6.6	227.26	14	226.50	223.50	-7.4	2,808	-0.26%
2021/06/10	25.1	232.69	146.3	232.88	229.50	-121.1	2,742	-4.42%	大賣/鉅額交易
2021/06/09	102.4	226.58	54.1	229.85	232.00	48.3	2,638	1.83%	大買/
2021/06/08	122.2	231.31	29.1	229.99	228.50	93.1	2,503	3.72%	大買/
2021/06/07	84.2	229.97	53.2	225.07	228.00	31.1	2,398	1.30%
2021/06/04	47.1	216.54	75	215.71	212.50	-27.9	2,191	-1.27%
2021/06/03	50	214.19	18	213.36	215.00	32	2,125	1.51%
2021/06/02	21	215.38	24.4	218.16	214.00	-3.4	2,083	-0.16%
2021/06/01	1.3	207.62	9.2	209.24	213.00	-7.9	1,996	-0.40%
2021/05/31	16	211.51	16.2	213.01	208.50	-0.2	1,950	-0.01%
2021/05/28	17.2	214.49	130.5	215.48	212.00	-113.3	1,863	-6.08%	大賣/鉅額交易
2021/05/27	29.1	216.13	26	216.44	218.00	3.1	1,787	0.18%
2021/05/26	25.2	221.11	26	223.36	213.50	-0.8	1,717	-0.05%
2021/05/25	121.7	213.63	38.6	212.11	217.00	83.1	1,590	5.23%	大買/
2021/05/24	71	205.57	52.6	210.04	212.00	18.4	1,419	1.30%
2021/05/21	26.1	193.16	24.1	193.54	193.00	2	1,227	0.16%
2021/05/20	12.1	188.86	17.1	188.37	190.00	-5	1,141	-0.44%
2021/05/19	9	181.39	7	182.07	177.50	2	1,081	0.18%
2021/05/18	14.1	190.35	9	191.83	186.00	5.1	1,026	0.50%
2021/05/17	9.3	193.54	74	193.82	195.00	-64.7	904	-7.16%
2021/05/14	17	176.50	13	175.92	177.50	4	814	0.49%
2021/05/13	5	172.00	5	172.40	173.00	0	783	0.00%
2021/05/12	11	168.36	4	166.25	164.50	7	746	0.94%
2021/05/11	8	160.63	1	160.00	160.00	7	725	0.96%
2021/05/10	2	163.00	1	162.50	163.00	1	715	0.14%
2021/05/06	1	171.00	0	0.00	172.00	1	708	0.14%
2021/05/05	1	167.00	6	169.00	173.00	-5	705	-0.71%
2021/05/04	15	161.73	5	158.90	162.50	10	696	1.43%
2021/05/03	11.1	169.31	0	0.00	166.00	11.1	707	1.57%
2021/04/29	5	172.00	8	173.06	171.50	-3	704	-0.43%
2021/04/28	9.1	175.69	0	0.00	175.50	9.1	702	1.29%
2021/04/27	1	179.50	3	179.17	178.50	-2	713	-0.28%
2021/04/26	1	178.00	0	0.00	177.50	1	713	0.14%
2021/04/23	1	177.50	0	0.00	177.50	1	716	0.14%
2021/04/22	3	179.33	0.3	182.00	177.50	2.7	725	0.37%
2021/04/21	1	181.50	1	182.00	181.00	0	729	0.00%
2021/04/20	25	180.96	1	180.50	180.50	24	738	3.25%
2021/04/19	6	183.58	5	181.50	181.50	1	752	0.13%
2021/04/16	4	182.63	0	0.00	182.50	4	765	0.52%
2021/04/15	0	0.00	1	182.00	183.00	-1	770	-0.13%
2021/04/14	0	0.00	5	181.50	181.00	-5	778	-0.64%
2021/04/13	5	181.40	8	182.81	180.00	-3	780	-0.38%
2021/04/12	1	184.00	1	183.00	182.50	0	780	0.00%
2021/04/09	6	183.92	1	184.00	183.50	5	777	0.64%
2021/04/08	2	189.00	1	187.50	191.00	1	761	0.13%
2021/04/07	0	0.00	5	183.00	186.00	-5	748	-0.67%
2021/04/01	2	184.00	0	0.00	184.00	2	750	0.27%
2021/03/31	1	186.50	0	0.00	185.50	1	758	0.13%
2021/03/30	2	189.25	0	0.00	188.00	2	760	0.26%
2021/03/29	1	186.50	2.1	186.02	187.00	-1.1	774	-0.14%
2021/03/25	1	183.00	1	183.00	183.00	0	812	0.00%
2021/03/24	1	186.50	5.1	184.64	185.00	-4.1	817	-0.50%
2021/03/23	1	181.50	2	184.00	184.00	-1	815	-0.12%
2021/03/19	0	0.00	2	181.50	181.00	-2	819	-0.24%
2021/03/18	1	182.50	4	182.50	182.50	-3	821	-0.37%
2021/03/17	0	0.00	0.5	183.50	182.50	-0.5	838	-0.06%
2021/03/16	1	183.00	0	0.00	182.00	1	854	0.12%
2021/03/15	1	181.50	0	0.00	181.00	1	919	0.11%
2021/03/12	1.1	183.41	0	0.00	181.50	1.1	939	0.12%
2021/03/11	1	182.50	13	182.50	182.50	-12	956	-1.26%
2021/03/10	2	186.00	0	0.00	186.00	2	948	0.21%
2021/03/09	0	0.00	2	184.50	185.50	-2	955	-0.21%
2021/03/08	0	0.00	1	187.00	187.00	-1	970	-0.10%
2021/03/04	0.1	188.50	0	0.00	187.00	0.1	1,076	0.01%
2021/03/02	1	189.00	7	193.36	189.00	-6	1,086	-0.55%
2021/02/26	1	201.50	1.1	198.08	196.50	-0.1	1,119	-0.01%
2021/02/25	3	201.33	9.2	199.36	201.00	-6.2	1,114	-0.56%
2021/02/24	5	196.50	5	196.70	196.50	0	1,082	0.00%
2021/02/23	4.1	194.40	2	195.75	193.00	2.1	1,081	0.19%
2021/02/22	3	198.33	2.1	198.07	198.00	0.9	1,087	0.08%
2021/02/19	3	188.50	3.2	188.03	192.50	-0.2	1,103	-0.02%
2021/02/18	6	184.00	0	0.00	184.00	6	1,144	0.52%
2021/02/17	3	183.50	0	0.00	183.00	3	1,160	0.26%
2021/02/05	0	0.00	1	180.00	179.00	-1	1,195	-0.08%
2021/02/04	1	182.00	0	0.00	180.00	1	1,227	0.08%
2021/02/02	0	0.00	0	182.00	180.50	0	1,365	0.00%
2021/02/01	0.1	182.00	1	180.50	180.50	-0.9	1,387	-0.07%
2021/01/28	1	181.00	2	180.25	181.50	-1	1,502	-0.07%
2021/01/26	0	0.00	2.2	182.32	185.00	-2.2	1,573	-0.14%
2021/01/25	3	184.00	2	182.75	184.00	1	1,658	0.06%
2021/01/22	1.3	173.08	5	171.90	176.00	-3.7	1,682	-0.22%
2021/01/21	1.1	168.64	0	0.00	169.00	1.1	1,755	0.06%
2021/01/20	2	174.00	20	171.00	171.00	-18	1,800	-1.00%
2021/01/19	1	178.00	0	0.00	178.00	1	1,842	0.05%
2021/01/18	0	0.00	2	179.50	179.00	-2	1,858	-0.11%
2021/01/15	1	179.50	7	178.50	178.00	-6	1,921	-0.31%
2021/01/14	9.1	182.34	3	182.00	181.50	6.1	2,120	0.29%
2021/01/13	2.1	183.38	5	183.40	182.50	-2.9	2,180	-0.13%
2021/01/12	1	188.50	0	0.00	187.00	1	2,172	0.05%
2021/01/11	2	185.75	0	0.00	187.00	2	2,159	0.09%
2021/01/08	0.2	181.75	0	0.00	181.00	0.2	2,148	0.01%
2021/01/07	2	182.00	1	185.50	182.00	1	2,155	0.05%
2021/01/06	0	0.00	1	186.50	183.00	-1	2,162	-0.05%
2021/01/05	0	0.00	1	184.00	186.00	-1	2,178	-0.05%
2021/01/04	1.2	181.17	2	181.00	181.00	-0.8	2,199	-0.04%
2020/12/31	3	183.17	0	0.00	181.50	3	2,210	0.14%
2020/12/30	2	183.00	0	0.00	183.50	2	2,213	0.09%
2020/12/29	1	182.00	2	180.75	180.50	-1	2,223	-0.04%
2020/12/28	0	0.00	2	183.00	182.00	-2	2,241	-0.09%
2020/12/25	4	182.88	1	182.50	183.00	3	2,252	0.13%
2020/12/24	10	186.00	10	185.50	185.50	0	2,245	0.00%
2020/12/23	1	186.50	0	0.00	186.00	1	2,243	0.04%
2020/12/22	13	188.58	10	191.50	191.50	3	2,239	0.13%
2020/12/21	3	181.83	2	179.00	182.50	1	2,219	0.05%
2020/12/17	3	184.00	0	0.00	184.00	3	2,245	0.13%
2020/12/16	2	183.75	7	182.50	184.50	-5	2,248	-0.22%
2020/12/15	5	187.80	1	190.50	186.50	4	2,247	0.18%
2020/12/14	0	0.00	2	188.00	188.00	-2	2,252	-0.09%
2020/12/11	9	184.83	1	188.50	185.00	8	2,278	0.35%
2020/12/10	0	0.00	1	189.50	190.00	-1	2,263	-0.04%
2020/12/09	10.3	189.62	5	189.40	188.00	5.3	2,256	0.23%
2020/12/08	6	200.17	1	200.00	200.50	5	2,213	0.23%
2020/12/07	0	0.00	5	207.20	206.00	-5	2,202	-0.23%
2020/12/04	2	210.25	3	210.83	211.00	-1	2,193	-0.05%
2020/12/03	1	216.00	3	213.83	213.00	-2	2,193	-0.09%
2020/12/02	3	214.67	25	217.22	214.00	-22	2,193	-1.00%
2020/12/01	17	219.00	2	220.00	215.00	15	2,183	0.69%
2020/11/30	4	217.88	19.1	223.36	229.00	-15.1	2,144	-0.70%
2020/11/27	10	215.60	1	214.50	214.00	9	2,122	0.42%
2020/11/26	8	214.13	4	213.88	214.00	4	2,127	0.19%
2020/11/25	9	212.06	5	216.10	215.00	4	2,120	0.19%
2020/11/24	1	207.50	1	209.50	208.00	0	2,090	0.00%
2020/11/23	0	0.00	1	208.50	208.50	-1	2,092	-0.05%
2020/11/20	5	207.90	1	208.50	208.00	4	2,095	0.19%
2020/11/19	5	210.40	24	211.81	210.50	-19	2,089	-0.91%
2020/11/18	6	209.75	0	0.00	211.00	6	2,081	0.29%
2020/11/17	13	217.08	22.2	214.65	209.50	-9.2	2,063	-0.45%
2020/11/16	0	0.00	5	222.00	226.00	-5	2,026	-0.25%
2020/11/13	16	226.16	12	225.75	224.50	4	2,027	0.20%
2020/11/12	54	220.81	14	216.14	219.50	40	2,006	1.99%
2020/11/11	28	212.16	19	212.68	217.50	9	1,992	0.45%
2020/11/10	50	208.32	103.2	212.18	207.00	-53.2	1,943	-2.73%	大賣/
2020/11/09	6.1	229.07	3	228.50	230.00	3.1	1,877	0.17%
2020/11/06	11.1	226.56	14	229.11	230.00	-3	1,875	-0.16%
2020/11/05	9	223.39	13	224.73	223.50	-4	1,847	-0.22%
2020/11/04	26	213.38	5	215.20	214.50	21	1,809	1.16%
2020/11/03	1	224.00	26	221.90	223.00	-25	1,778	-1.41%
2020/11/02	33	227.29	7	223.64	220.00	26	1,777	1.46%
2020/10/30	8	234.81	8	234.44	231.50	0	1,693	0.00%
2020/10/29	15	234.60	21	232.26	234.00	-6	1,652	-0.36%
2020/10/28	27	226.74	6	227.08	227.00	21	1,592	1.32%
2020/10/27	22	226.32	7	223.14	220.50	15	1,546	0.97%
2020/10/26	13	223.19	5	221.60	222.00	8	1,517	0.53%
2020/10/23	12	229.46	21	228.38	224.00	-9	1,513	-0.59%
2020/10/22	58	224.96	57	228.71	225.50	1	1,458	0.07%
2020/10/21	15	214.73	6	214.83	218.50	9	1,271	0.71%
2020/10/20	6	198.08	0	0.00	199.00	6	1,214	0.49%
2020/10/16	24	202.06	1	202.50	201.00	23	1,242	1.85%
2020/10/15	8	202.13	5	201.10	201.50	3	1,261	0.24%
2020/10/14	4	205.50	3	205.00	205.50	1	1,296	0.08%
2020/10/13	6	203.00	4	201.75	203.00	2	1,327	0.15%
2020/10/12	12	199.58	10	197.65	196.50	2	1,321	0.15%
2020/10/08	28	190.57	16	190.69	189.00	12	1,321	0.91%
2020/10/06	1	196.00	0	0.00	193.00	1	1,338	0.07%
2020/10/05	2	199.25	1	198.00	198.00	1	1,369	0.07%
2020/09/25	2	184.50	1	191.00	183.00	1	1,485	0.07%
2020/09/24	1	190.50	1	194.00	188.50	0	1,487	0.00%
2020/09/22	2	204.50	4	203.50	198.50	-2	1,494	-0.13%
2020/09/17	1	203.50	1	203.50	201.50	0	1,551	0.00%
2020/09/16	4	203.13	0	0.00	203.00	4	1,584	0.25%
2020/09/15	1	193.00	1	194.00	193.00	0	1,569	0.00%
2020/09/14	2	189.25	1	192.50	193.00	1	1,596	0.06%
2020/09/11	6	188.00	2	186.50	186.50	4	1,626	0.25%
2020/09/08	1	198.50	1	199.50	198.00	0	1,691	0.00%
2020/09/04	1	201.50	1	206.00	202.50	0	1,773	0.00%
2020/09/03	6	209.17	4	206.50	206.50	2	1,831	0.11%
2020/09/02	8	210.19	1	204.50	213.50	7	1,842	0.38%
2020/09/01	0	0.00	1	198.00	199.50	-1	1,860	-0.05%
2020/08/31	0	0.00	2	206.00	204.50	-2	1,887	-0.11%
2020/08/28	5.1	207.21	1	205.50	205.50	4.1	1,944	0.21%
2020/08/27	1	212.00	3	211.00	212.00	-2	2,001	-0.10%
2020/08/26	1.1	209.89	0	0.00	206.50	1.1	2,103	0.05%
2020/08/25	9	206.72	8	207.13	207.50	1	2,158	0.05%
2020/08/24	9	208.78	6	208.00	209.00	3	2,199	0.14%
2020/08/21	2	209.50	5	210.80	215.00	-3	2,214	-0.14%
2020/08/20	7	211.64	9	200.28	204.50	-2	2,218	-0.09%
2020/08/19	16	221.63	7	215.07	213.50	9	2,201	0.41%
2020/08/18	5	222.50	7	222.21	222.50	-2	2,199	-0.09%
2020/08/17	9	217.11	19	220.89	223.00	-10	2,205	-0.45%
2020/08/14	5	218.10	6	217.50	217.50	-1	2,202	-0.05%
2020/08/13	6	223.58	1	226.50	224.00	5	2,215	0.23%
2020/08/12	20	224.88	20	224.35	223.00	0	2,269	0.00%
2020/08/11	4	230.50	1	222.00	219.50	3	2,400	0.12%
2020/08/10	10	237.90	5	241.40	233.50	5	2,499	0.20%
2020/08/07	4	249.86	8	247.25	243.50	-4	2,665	-0.15%
2020/08/06	17	261.06	12	257.00	253.50	5	2,646	0.19%
2020/08/05	6	263.75	2	264.00	264.50	4	2,662	0.15%
2020/08/04	6	260.08	3	261.67	261.00	3	2,686	0.11%
2020/08/03	11	259.23	14	261.82	262.00	-3	2,704	-0.11%
2020/07/31	10	254.20	10	253.85	252.50	0	2,699	0.00%
2020/07/30	9	255.39	4	256.13	255.00	5	2,774	0.18%
2020/07/29	2	250.25	14	252.11	250.50	-12	2,776	-0.43%
2020/07/28	1	243.50	2.2	245.95	248.50	-1.2	2,778	-0.04%
2020/07/27	3.1	248.26	5	247.90	246.50	-1.9	2,781	-0.07%
2020/07/24	1	245.50	8	244.31	248.00	-7	2,769	-0.25%
2020/07/23	6	245.25	4	243.75	242.50	2	2,789	0.07%
2020/07/22	5.2	242.75	7	242.64	240.00	-1.8	2,802	-0.06%
2020/07/21	6	247.00	5	243.90	244.00	1	2,869	0.03%
2020/07/20	15	240.27	20	239.68	249.00	-5	2,869	-0.17%
2020/07/17	2	235.50	3	236.67	230.50	-1	2,873	-0.03%
2020/07/16	10	248.65	7	247.07	243.50	3	2,851	0.11%
2020/07/15	14	246.04	14	247.14	248.50	0	2,858	0.00%
2020/07/14	5	250.90	11	247.32	242.00	-6	2,894	-0.21%
2020/07/13	13	246.54	18	248.36	250.50	-5	2,954	-0.17%
2020/07/10	23	249.46	6	244.00	243.50	17	2,960	0.57%
2020/07/09	40	254.60	4	249.50	249.00	36	2,934	1.23%
2020/07/08	9	265.39	7	267.00	271.00	2	2,864	0.07%
2020/07/07	7	271.57	2	268.00	268.00	5	2,854	0.18%
2020/07/06	5	275.90	8	276.88	276.50	-3	2,910	-0.10%
2020/07/03	7	274.14	1	276.00	273.00	6	2,932	0.20%
2020/07/02	7	278.00	3	277.67	278.00	4	2,959	0.14%
2020/07/01	3	273.50	3	274.33	278.00	0	2,996	0.00%
2020/06/30	2	270.25	4	273.75	274.00	-2	3,018	-0.07%
2020/06/29	12	278.04	14.1	277.38	272.50	-2.1	3,015	-0.07%
2020/06/24	10	273.90	1	285.00	272.00	9	2,995	0.30%
2020/06/23	6	280.50	17	278.71	282.00	-11	3,007	-0.37%
2020/06/22	3	271.33	5	272.60	270.50	-2	2,984	-0.07%
2020/06/19	15	273.83	4	275.25	273.00	11	3,003	0.37%
2020/06/18	20	284.08	6	283.58	282.00	14	2,994	0.47%
2020/06/17	11	279.09	24	281.67	280.00	-13	2,974	-0.44%
2020/06/16	5	271.40	11	272.14	273.50	-6	2,959	-0.20%
2020/06/15	7	272.50	14	272.54	269.00	-7	3,024	-0.23%
2020/06/12	15	266.43	12	269.04	269.50	3	3,080	0.10%
2020/06/11	12	270.38	17	270.38	267.00	-5	3,068	-0.16%
2020/06/10	35	274.67	37	275.49	271.00	-2	3,054	-0.07%
2020/06/09	36	282.19	31	282.76	281.00	5	3,047	0.16%
2020/06/08	35.5	283.80	6	284.83	284.50	29.5	3,063	0.96%
2020/06/05	9	282.83	10	282.35	283.00	-1	3,042	-0.03%
2020/06/04	9	292.16	6	290.67	288.00	3	3,040	0.10%
2020/06/03	11.1	297.91	9	293.83	298.50	2.1	3,010	0.07%
2020/06/02	23	292.72	26	290.54	286.00	-3	2,991	-0.10%
2020/06/01	8	296.38	18.2	297.53	308.00	-10.2	2,921	-0.35%
2020/05/29	13	285.85	9.6	288.65	293.00	3.4	2,905	0.12%
2020/05/28	15	271.70	9	273.11	282.00	6	2,884	0.21%
2020/05/27	4	257.00	5	259.10	262.00	-1	2,904	-0.03%
2020/05/26	3	269.50	10	271.55	272.00	-7	2,892	-0.24%
2020/05/25	5	277.40	2	284.50	278.00	3	2,880	0.10%
2020/05/22	4	279.50	21	283.43	280.00	-17	2,899	-0.59%
2020/05/21	5.4	271.70	2	274.00	270.00	3.4	2,904	0.12%
2020/05/20	11	262.82	3	269.83	271.50	8	3,015	0.27%
2020/05/19	21.6	265.57	19	258.39	256.50	2.6	3,079	0.08%
2020/05/18	71	289.55	61	294.74	284.00	10	3,076	0.33%
2020/05/15	30	274.63	39	279.88	289.00	-9	2,937	-0.31%
2020/05/14	70	259.51	40	264.05	263.00	30	2,805	1.07%
2020/05/13	1	241.00	10	241.00	241.00	-9	2,635	-0.34%
2020/05/12	18	216.64	10	216.10	219.50	8	2,635	0.30%
2020/05/11	28	205.61	29.2	208.89	214.00	-1.2	2,600	-0.05%
2020/05/08	12	204.96	9	203.33	201.00	3	2,568	0.12%
2020/05/07	1	207.00	1	207.00	207.00	0	2,548	0.00%
2020/05/06	18	203.52	15	205.30	200.00	3	2,531	0.12%
2020/05/05	2	195.25	20	194.65	196.00	-18	2,447	-0.73%
2020/05/04	7	189.93	10	191.55	190.50	-3	2,424	-0.12%
2020/04/30	2	190.25	4	190.50	190.50	-2	2,412	-0.08%
2020/04/29	0.3	189.50	1	191.50	189.50	-0.7	2,422	-0.03%
2020/04/28	4	190.00	8	190.13	188.50	-4	2,434	-0.16%
2020/04/27	16.2	188.00	5	189.10	188.00	11.2	2,413	0.46%
2020/04/24	6	187.25	21	188.02	189.00	-15	2,379	-0.63%
2020/04/23	21	182.00	7	182.07	182.50	14	2,303	0.61%
2020/04/22	8	177.94	20.1	181.15	182.00	-12.1	2,297	-0.53%
2020/04/21	2	176.25	5	177.30	175.50	-3	2,270	-0.13%
2020/04/20	3	176.67	2	177.00	177.50	1	2,253	0.04%
2020/04/17	25.1	174.69	13	179.08	172.00	12.1	2,234	0.54%
2020/04/16	1	172.00	20	173.80	175.50	-19	2,189	-0.87%
2020/04/15	2	163.25	1	164.50	167.00	1	2,113	0.05%
2020/04/14	2	163.50	0	0.00	164.00	2	2,093	0.10%
2020/04/13	1	163.50	0	0.00	164.00	1	2,082	0.05%
2020/04/10	5	160.50	0	0.00	161.50	5	2,074	0.24%
2020/04/09	18	165.19	2	162.50	161.50	16	2,062	0.78%
2020/04/08	5	171.90	3	174.17	174.00	2	1,979	0.10%
2020/04/07	3	173.00	14	172.11	172.50	-11	1,948	-0.56%
2020/04/06	6	172.42	16	172.16	172.50	-10	1,912	-0.52%
2020/04/01	6	167.33	21	168.69	168.00	-15	1,866	-0.80%
2020/03/31	4	163.25	25	165.30	167.50	-21	1,832	-1.15%
2020/03/30	30	164.82	7	164.43	164.00	23	1,812	1.27%
2020/03/27	15	161.97	37	162.55	162.00	-22	1,778	-1.24%
2020/03/26	15	158.93	4	160.00	159.00	11	1,729	0.64%
2020/03/25	8	163.81	27	164.54	158.00	-19	1,710	-1.11%
2020/03/24	21	159.93	7	159.00	161.00	14	1,675	0.84%
2020/03/23	1	159.00	20	156.13	155.00	-19	1,649	-1.15%
2020/03/20	24.1	158.36	9	158.50	159.00	15	1,626	0.93%
2020/03/19	21	152.17	20	152.78	150.00	1	1,572	0.06%
2020/03/18	9	158.06	6	157.83	159.00	3	1,490	0.20%
2020/03/17	4	145.63	18	144.92	147.50	-14	1,405	-1.00%
2020/03/16	0	0.00	2	144.50	143.00	-2	1,367	-0.15%
2020/03/13	6	139.50	3	138.00	140.00	3	1,330	0.23%
2020/03/12	11	155.41	4	150.75	151.50	7	1,273	0.55%
2020/03/11	4	163.13	0	0.00	161.50	4	1,223	0.33%
2020/03/10	3	163.50	1	160.00	161.50	2	1,196	0.17%
2020/03/09	17	167.41	1	168.50	165.00	16	1,155	1.38%
2020/03/06	3.2	169.75	13	170.42	168.50	-9.8	1,122	-0.87%
2020/03/05	9	166.89	9	169.33	167.00	0	1,069	0.00%
2020/03/04	3	167.33	11	165.64	166.50	-8	1,027	-0.78%
2020/03/03	1	166.50	9	165.11	163.50	-8	978	-0.82%
2020/03/02	11.1	163.23	4	162.38	164.00	7.1	950	0.74%
2020/02/27	0	0.00	4	158.00	154.50	-4	898	-0.45%
2020/02/26	2	161.00	4	161.50	159.00	-2	883	-0.23%
2020/02/25	1	160.50	3	160.83	160.00	-2	882	-0.23%
2020/02/24	2	159.50	6	161.33	159.50	-4	843	-0.47%
2020/02/21	21.1	165.22	23	164.67	158.50	-2	806	-0.24%
2020/02/20	10	159.20	14.1	159.66	162.00	-4.1	673	-0.61%
2020/02/19	1	156.00	13.1	158.81	160.50	-12.1	576	-2.09%
2020/02/18	2	143.25	4	144.75	146.00	-2	518	-0.39%
2020/02/17	1	144.00	1	145.00	144.00	0	504	0.00%
2020/02/11	0	0.00	10	142.75	143.00	-10	470	-2.13%
2020/02/10	8	141.06	0	0.00	139.00	8	460	1.74%
2020/02/07	1	141.50	2	144.75	142.00	-1	450	-0.22%
2020/02/06	5	142.70	0.1	144.50	142.00	5	442	1.12%
2020/02/05	2	145.00	0	0.00	143.00	2	441	0.45%
2020/02/04	1	142.50	1	144.00	144.50	0	427	0.00%
2020/02/03	0	0.00	12	145.33	140.50	-12	417	-2.87%
2020/01/31	7	144.79	13	144.15	145.00	-6	389	-1.54%
2020/01/17	0	0.00	1	142.00	142.00	-1	346	-0.29%
2020/01/16	1	139.00	4	139.13	141.50	-3	341	-0.88%
2020/01/15	1	141.50	7	142.50	139.00	-6	324	-1.85%
2020/01/14	0	0.00	1	138.00	138.50	-1	295	-0.34%
2020/01/13	2	139.50	0	0.00	140.00	2	286	0.70%
2020/01/10	6	136.08	9	137.22	137.00	-3	276	-1.09%
2020/01/09	4	133.75	1	134.00	132.50	3	254	1.18%
2020/01/06	0	0.00	1	132.50	132.50	-1	246	-0.41%
2020/01/03	2	133.00	2.8	133.96	134.00	-0.8	264	-0.30%
2020/01/02	1	130.50	0	0.00	130.50	1	255	0.39%
2019/12/31	1	129.50	2	131.00	130.50	-1	253	-0.40%
2019/12/30	3	126.67	1	127.00	128.00	2	241	0.83%
2019/12/26	4	122.50	0	0.00	122.50	4	231	1.73%
2019/12/11	0	0.00	1	122.50	122.50	-1	272	-0.37%
2019/12/09	1	123.00	0	0.00	123.00	1	278	0.36%
2019/12/06	0	0.00	1	124.50	124.00	-1	279	-0.36%
2019/12/04	1	125.00	0	0.00	124.50	1	289	0.35%
2019/12/03	0	0.00	1	125.50	126.00	-1	295	-0.34%
2019/11/29	1	127.00	0	0.00	125.00	1	330	0.30%
2019/11/28	0	0.00	4	127.63	128.50	-4	342	-1.17%
2019/11/27	4	128.00	0	0.00	128.00	4	351	1.14%
2019/11/22	2	126.75	1	128.50	129.00	1	351	0.28%
2019/11/15	0	0.00	1	123.00	123.50	-1	391	-0.26%
2019/11/14	2	123.00	0	0.00	122.50	2	407	0.49%
2019/11/13	0	0.00	1	124.00	124.00	-1	409	-0.24%
2019/11/01	0	0.00	1	126.00	125.50	-1	480	-0.21%
2019/10/24	0	0.00	1	126.50	127.00	-1	544	-0.18%
2019/10/16	1	127.00	0	0.00	127.00	1	599	0.17%
2019/10/14	1	123.50	0	0.00	126.00	1	604	0.17%
2019/10/09	3	127.50	5	127.70	125.00	-2	597	-0.33%
2019/10/08	0.4	132.50	0	0.00	132.50	0.4	578	0.07%
2019/10/07	1	134.00	1	134.00	133.50	0	593	0.00%
2019/10/03	0	0.00	1	133.50	137.00	-1	610	-0.16%
2019/10/02	1	135.50	0	0.00	135.00	1	612	0.16%
2019/09/26	1	137.50	0	0.00	139.00	1	626	0.16%
2019/09/20	1	136.50	0	0.00	135.00	1	648	0.15%
2019/09/19	0	0.00	1	137.50	137.00	-1	643	-0.16%
2019/09/17	2	140.25	0	0.00	139.50	2	638	0.31%
2019/09/16	0	0.00	3	142.33	142.50	-3	636	-0.47%
2019/09/09	3	138.17	0	0.00	137.50	3	630	0.48%
2019/09/06	0	0.00	2	140.50	140.00	-2	630	-0.32%
2019/09/04	5	140.80	4	139.13	141.50	1	642	0.16%
2019/09/03	0	0.00	4	140.63	139.00	-4	631	-0.63%
2019/09/02	1	135.50	4	136.88	137.50	-3	617	-0.49%
2019/08/29	1	132.50	2	132.00	132.50	-1	607	-0.16%
2019/08/28	0	0.00	1	129.50	129.00	-1	609	-0.16%
2019/08/27	1	129.00	2	129.75	128.50	-1	613	-0.16%
2019/08/23	0	0.00	2	131.25	130.50	-2	623	-0.32%
2019/08/22	7	131.64	1	131.50	131.50	6	641	0.94%
2019/08/21	3	135.17	5	134.50	134.50	-2	640	-0.31%
2019/08/20	3	134.00	9	133.83	135.00	-6	626	-0.96%
2019/08/19	3	126.17	5	128.60	130.50	-2	609	-0.33%
2019/08/16	0.2	124.00	2	123.50	124.00	-1.9	596	-0.31%
2019/08/14	6	126.08	1	126.50	126.00	5	607	0.82%
2019/08/13	2	127.00	4	129.00	127.00	-2	609	-0.33%
2019/08/12	7	121.64	7	123.79	126.50	0	615	0.00%
2019/08/08	18	123.00	9	123.44	122.50	9	605	1.49%
2019/08/07	2	126.25	1	126.00	126.00	1	596	0.17%
2019/08/06	0	0.00	1	125.50	128.50	-1	593	-0.17%
2019/08/05	1	128.50	0	0.00	128.50	1	599	0.17%
2019/08/02	5	128.00	0	0.00	129.50	5	613	0.82%
2019/08/01	5	132.50	0	0.00	131.50	5	634	0.79%
2019/07/31	6	128.83	1	130.00	130.00	5	639	0.78%
2019/07/30	15	132.87	3	132.33	132.50	12	608	1.97%
2019/07/29	0	0.00	1	136.00	136.00	-1	599	-0.17%
2019/07/26	4	135.75	1	136.50	136.00	3	602	0.50%
2019/07/25	14	138.04	2	138.25	137.50	12	600	2.00%
2019/07/24	1	141.00	0	0.00	142.00	1	580	0.17%
2019/07/22	6	137.67	0	0.00	139.00	6	588	1.02%
2019/07/19	24	135.98	1	136.00	136.00	23	591	3.89%
2019/07/18	4	139.25	0	0.00	139.00	4	597	0.67%
2019/07/17	11	139.50	0	0.00	139.00	11	598	1.84%
2019/07/12	4	140.00	2	140.75	140.00	2	616	0.32%
2019/07/11	7	142.21	3	142.67	141.50	4	618	0.65%
2019/07/10	5	150.20	5	148.50	151.00	0	604	0.00%
2019/07/09	0	0.00	3	147.83	148.00	-3	600	-0.50%
2019/07/08	1	147.00	0	0.00	147.00	1	603	0.17%
2019/07/05	0	0.00	3	149.83	150.00	-3	600	-0.50%
2019/07/04	0	0.00	1	150.00	150.50	-1	603	-0.17%
2019/07/03	3	151.33	1	151.00	151.00	2	605	0.33%
2019/07/02	14	148.82	14	151.11	150.50	0	610	0.00%
2019/07/01	1	143.00	0	0.00	143.50	1	586	0.17%
2019/06/26	2	143.00	0	0.00	141.50	2	596	0.34%
2019/06/24	1	142.00	0	0.00	141.50	1	608	0.16%
2019/06/21	1	142.50	0	0.00	142.00	1	611	0.16%
2019/06/20	1	143.00	0	0.00	143.00	1	614	0.16%
2019/06/13	0	0.00	1	141.00	139.00	-1	636	-0.16%
2019/06/12	1	140.50	0	0.00	143.50	1	668	0.15%
2019/06/11	0	0.00	1	139.00	139.50	-1	676	-0.15%
2019/06/06	1	138.50	1	139.00	138.50	0	684	0.00%
2019/06/04	1	140.50	0	0.00	140.00	1	674	0.15%
2019/05/31	2	139.00	1	139.00	139.00	1	686	0.15%
2019/05/30	0	0.00	1	140.00	139.00	-1	691	-0.14%
2019/05/29	3	141.33	4	140.38	139.50	-1	688	-0.15%
2019/05/28	7	131.00	0	0.00	136.50	7	678	1.03%
2019/05/27	1	131.00	0	0.00	131.00	1	679	0.15%
2019/05/24	2	131.00	0	0.00	131.00	2	687	0.29%
2019/05/23	5	134.40	4	135.00	134.00	1	695	0.14%
2019/05/22	2	134.00	1	133.00	132.00	1	706	0.14%
2019/05/20	2	135.00	0	0.00	131.50	2	711	0.28%
2019/05/17	4	137.25	12	137.50	136.50	-8	714	-1.12%
2019/05/16	1	142.00	0	0.00	140.00	1	718	0.14%
2019/05/15	2	145.00	2	145.25	144.50	0	723	0.00%
2019/05/13	3	142.33	0	0.00	140.00	3	740	0.41%
2019/05/10	5	142.80	0	0.00	143.00	5	755	0.66%
2019/05/09	18	149.86	0	0.00	145.50	18	745	2.41%
2019/05/08	2	152.00	4	154.25	154.50	-2	730	-0.27%
2019/05/07	0	0.00	13	159.65	159.50	-13	729	-1.78%
2019/05/03	1	160.00	8	160.25	160.00	-7	756	-0.93%
2019/05/02	0	0.00	1	155.00	157.00	-1	765	-0.13%
2019/04/30	6	152.50	0	0.00	153.50	6	765	0.78%
2019/04/29	3	155.50	8	153.50	151.00	-5	767	-0.65%
2019/04/26	17	158.18	5	158.50	157.50	12	762	1.57%
2019/04/25	27	161.26	10	160.50	161.00	17	770	2.21%
2019/04/24	7	162.79	14	163.64	163.50	-7	790	-0.89%
2019/04/23	1	157.50	1	158.00	157.50	0	782	0.00%
2019/04/19	4	162.00	0	0.00	162.00	4	797	0.50%
2019/04/17	0	0.00	2	168.00	168.00	-2	817	-0.24%
2019/04/15	2	164.50	2	163.00	163.50	0	876	0.00%
2019/04/11	1	172.50	1	172.00	172.50	0	965	0.00%
2019/04/10	4	173.13	0	0.00	171.00	4	996	0.40%
2019/04/09	1	173.00	0	0.00	171.00	1	1,021	0.10%
2019/04/08	0	0.00	2	172.50	172.50	-2	1,033	-0.19%
2019/04/03	0	0.00	1	167.50	169.00	-1	1,054	-0.09%
2019/04/02	0	0.00	1	167.00	166.50	-1	1,072	-0.09%
2019/04/01	0	0.00	2	169.00	167.50	-2	1,072	-0.19%
2019/03/29	12	167.00	0.1	169.00	168.00	12	1,073	1.11%
2019/03/28	1	170.00	1	170.00	169.00	0	1,077	0.00%
2019/03/27	1	168.50	2	169.50	168.50	-1	1,085	-0.09%
2019/03/26	2	166.75	2	167.00	169.00	0	1,091	0.00%
2019/03/25	4	165.00	1	167.00	165.00	3	1,117	0.27%
2019/03/22	1	169.50	0	0.00	169.50	1	1,135	0.09%
2019/03/21	1	171.00	0	0.00	170.50	1	1,142	0.09%
2019/03/20	5.5	169.00	2.2	169.93	169.00	3.3	1,147	0.29%
2019/03/19	3	172.83	0	0.00	171.50	3	1,154	0.26%
2019/03/18	4.1	177.00	0	0.00	177.00	4.1	1,151	0.36%
2019/03/15	3	176.67	2	178.50	177.50	1	1,172	0.09%
2019/03/14	18	178.00	1	175.00	175.00	17	1,160	1.46%
2019/03/13	1	183.50	1	180.50	180.50	0	1,149	0.00%
2019/03/12	2.1	182.71	1	182.50	182.00	1.1	1,152	0.10%
2019/03/11	2	182.00	1	183.00	182.00	1	1,167	0.09%
2019/03/08	2	180.50	0	0.00	181.50	2	1,181	0.17%
2019/03/06	0.1	184.00	0	0.00	185.00	0.1	1,212	0.01%
2019/02/27	2	181.00	2	179.00	178.00	0	1,321	0.00%
2019/02/26	1	181.50	1	180.00	180.00	0	1,325	0.00%
2019/02/25	1	180.00	1	180.50	180.00	0	1,335	0.00%
2019/02/22	1	182.00	0	0.00	182.00	1	1,340	0.07%
2019/02/21	2	188.25	2	187.25	188.00	0	1,348	0.00%
2019/02/19	1	189.50	0	0.00	189.50	1	1,348	0.07%
2019/02/18	2	191.00	3	190.33	191.00	-1	1,361	-0.07%
2019/02/15	0	0.00	1	188.50	189.50	-1	1,369	-0.07%
2019/02/14	1	194.50	0	0.00	190.00	1	1,362	0.07%
2019/02/13	1	189.00	1	189.50	193.50	0	1,358	0.00%
2019/02/12	3	189.83	1	188.50	188.50	2	1,348	0.15%
2019/02/11	0	0.00	7	187.50	192.00	-7	1,350	-0.52%
2019/01/30	2	182.25	7	181.14	182.50	-5	1,334	-0.37%
2019/01/29	7	179.71	2	180.00	179.00	5	1,332	0.38%
2019/01/25	2	181.25	1	180.00	180.00	1	1,336	0.07%
2019/01/24	7	181.29	1	182.00	181.00	6	1,351	0.44%
2019/01/23	2	184.25	2	185.50	185.00	0	1,336	0.00%
2019/01/22	1	184.50	1	184.50	183.50	0	1,333	0.00%
2019/01/21	1	181.50	1	183.00	184.50	0	1,338	0.00%
2019/01/18	0	0.00	1	184.00	181.00	-1	1,346	-0.07%
2019/01/17	5	181.40	9	181.06	181.00	-4	1,362	-0.29%
2019/01/16	2	185.00	4	181.25	180.50	-2	1,357	-0.15%
2019/01/15	0	0.00	1	188.00	190.00	-1	1,337	-0.07%
2019/01/14	1	189.50	1	188.00	190.50	0	1,336	0.00%
2019/01/11	2	188.00	3	189.67	189.50	-1	1,341	-0.07%
2019/01/10	5	189.80	10	191.05	187.00	-5	1,331	-0.38%
2019/01/08	4	182.00	24	181.63	186.50	-20	1,327	-1.51%
2019/01/07	25	179.28	11	182.09	179.00	14	1,311	1.07%
2019/01/04	15	184.93	8	185.38	179.50	7	1,304	0.54%
2019/01/03	3	188.83	3.2	186.78	190.00	-0.2	1,267	-0.02%
2019/01/02	1	185.00	2	182.25	185.00	-1	1,263	-0.08%
2018/12/28	1	176.50	3	176.50	176.50	-2	1,245	-0.16%
2018/12/27	0	0.00	7	172.79	173.00	-7	1,242	-0.56%
2018/12/26	9	169.22	11	170.91	168.50	-2	1,262	-0.16%
2018/12/25	14	164.25	8	167.13	167.50	6	1,233	0.49%
2018/12/24	0	0.00	1	162.50	162.00	-1	1,220	-0.08%
2018/12/22	0	0.00	1	164.50	163.00	-1	1,226	-0.08%
2018/12/21	1	165.00	16	161.50	166.50	-15	1,260	-1.19%
2018/12/20	17	161.68	12	160.33	162.00	5	1,273	0.39%
2018/12/19	10	162.25	1	164.50	162.00	9	1,298	0.69%
2018/12/18	10	164.75	7	164.29	163.50	3	1,300	0.23%
2018/12/17	0	0.00	6	162.33	162.00	-6	1,284	-0.47%
2018/12/14	0	0.00	4	159.63	158.50	-4	1,272	-0.31%
2018/12/13	1	158.00	21	157.98	157.00	-20	1,273	-1.57%
2018/12/12	23	160.48	0	0.00	161.00	23	1,268	1.81%
2018/12/11	5	159.70	26	157.13	160.50	-21	1,264	-1.66%
2018/12/10	26	158.06	6	161.42	156.50	20	1,264	1.58%
2018/12/07	9	153.67	8	152.13	160.00	1	1,249	0.08%
2018/12/06	4	148.25	23	151.63	148.00	-19	1,235	-1.54%
2018/12/05	20	152.13	2	150.50	152.50	18	1,266	1.42%
2018/12/04	0	0.00	10	159.25	152.50	-10	1,266	-0.79%
2018/12/03	10	158.50	10	159.05	158.50	0	1,267	0.00%
2018/11/30	1	157.00	17	160.50	157.50	-16	1,263	-1.27%
2018/11/29	5	161.50	13	163.85	161.50	-8	1,249	-0.64%
2018/11/28	12	162.17	7	164.43	162.00	5	1,254	0.40%
2018/11/27	4	162.63	11	162.27	163.50	-7	1,242	-0.56%
2018/11/26	6	158.42	11	158.82	159.00	-5	1,221	-0.41%
2018/11/23	3	150.83	20	148.75	150.00	-17	1,193	-1.42%
2018/11/22	20	147.15	10	149.15	147.00	10	1,192	0.84%
2018/11/21	17	147.56	0	0.00	147.00	17	1,185	1.43%
2018/11/20	0	0.00	3	144.17	148.00	-3	1,191	-0.25%
2018/11/16	1	141.00	1	142.50	140.50	0	1,221	0.00%
2018/11/15	1	141.00	4	139.75	141.00	-3	1,244	-0.24%
2018/11/14	2	136.25	3	135.17	136.00	-1	1,240	-0.08%
2018/11/13	1	124.00	1	128.00	131.00	0	1,249	0.00%
2018/11/12	3	133.33	2	132.75	130.50	1	1,296	0.08%
2018/11/09	1	140.00	0	0.00	137.50	1	1,299	0.08%
2018/11/07	2	138.75	0	0.00	137.50	2	1,313	0.15%
2018/11/06	1	138.00	1	138.00	138.00	0	1,335	0.00%
2018/11/02	2	136.50	3	138.00	136.50	-1	1,363	-0.07%
2018/11/01	1	138.00	3	138.67	138.00	-2	1,377	-0.15%
2018/10/31	0	0.00	1	129.50	130.00	-1	1,405	-0.07%
2018/10/30	3	126.17	0	0.00	125.50	3	1,443	0.21%
2018/10/29	0	0.00	7	130.21	128.50	-7	1,501	-0.47%
2018/10/26	4	134.88	0	0.00	131.00	4	1,579	0.25%
2018/10/25	6	134.08	5	137.00	134.50	1	1,572	0.06%
2018/10/24	0	0.00	4	134.38	134.50	-4	1,556	-0.26%
2018/10/23	1	133.50	1	134.50	130.50	0	1,550	0.00%
2018/10/22	1	136.00	0	0.00	136.00	1	1,559	0.06%
2018/10/19	5	134.70	1	137.00	134.50	4	1,555	0.26%
2018/10/18	3	136.33	2	135.25	136.50	1	1,542	0.06%
2018/10/17	1	137.00	5	137.60	137.50	-4	1,531	-0.26%
2018/10/16	1	130.00	0	0.00	132.50	1	1,513	0.07%
2018/10/15	2	126.00	1	126.50	128.00	1	1,504	0.07%
2018/10/12	3	126.67	2	126.75	128.00	1	1,492	0.07%
2018/10/11	0	0.00	2	126.00	123.00	-2	1,488	-0.13%
2018/10/09	4	141.50	0	0.00	135.50	4	1,471	0.27%
2018/10/08	0	0.00	1	147.00	146.00	-1	1,469	-0.07%
2018/10/05	14	142.75	4.9	144.59	145.50	9.1	1,476	0.62%
2018/10/04	23	146.09	23	145.41	145.50	0	1,470	0.00%
2018/10/01	1	142.00	0	0.00	143.00	1	1,519	0.07%
2018/09/28	13	133.42	13	135.46	140.00	0	1,526	0.00%
2018/09/27	9	140.17	9	138.88	136.00	0	1,500	0.00%
2018/09/26	9	139.06	3	139.33	140.00	6	1,495	0.40%
2018/09/25	6	144.67	4	143.50	143.50	2	1,479	0.14%
2018/09/21	7	149.14	2	150.25	149.50	5	1,463	0.34%
2018/09/20	1	146.00	2	148.75	149.50	-1	1,449	-0.07%
2018/09/19	1	147.50	3	147.83	145.50	-2	1,439	-0.14%
2018/09/18	2	144.25	1	143.50	143.00	1	1,429	0.07%
2018/09/17	2	150.50	2	151.00	149.00	0	1,421	0.00%
2018/09/14	6	146.42	4	145.63	147.00	2	1,414	0.14%
2018/09/13	6	149.42	0	0.00	149.50	6	1,404	0.43%
2018/09/12	5	147.60	0	0.00	148.50	5	1,400	0.36%
2018/09/11	11	146.82	3	147.00	145.50	8	1,393	0.57%
2018/09/10	2	155.00	1	155.00	154.00	1	1,352	0.07%
2018/09/07	1	160.50	28	162.63	160.50	-27	1,338	-2.02%
2018/09/05	1	167.50	1	168.50	168.00	0	1,333	0.00%
2018/09/03	6	169.42	8	167.19	163.50	-2	1,335	-0.15%
2018/08/31	1	173.00	2	170.75	173.00	-1	1,335	-0.07%
2018/08/30	1	171.00	2	171.50	171.50	-1	1,380	-0.07%
2018/08/29	0	0.00	4	164.00	165.00	-4	1,392	-0.29%
2018/08/28	5	164.40	5	165.10	163.00	0	1,410	0.00%
2018/08/27	19	162.95	26	162.67	167.00	-7	1,405	-0.50%
2018/08/24	6	165.92	3	167.67	165.00	3	1,402	0.21%
2018/08/23	3	174.17	0	0.00	173.00	3	1,391	0.22%
2018/08/22	14	177.61	12	176.79	179.50	2	1,388	0.14%
2018/08/21	1	174.00	2	173.25	172.00	-1	1,356	-0.07%
2018/08/20	2	171.50	2	175.23	172.50	0	1,343	0.00%
2018/08/17	3	173.51	3	176.17	175.00	0	1,325	0.00%
2018/08/16	6	160.25	5	162.70	165.00	1	1,276	0.08%
2018/08/15	1	158.00	1	159.50	158.00	0	1,268	0.00%
2018/08/14	1	157.50	1	160.00	163.00	0	1,272	0.00%
2018/08/13	1	164.00	1	166.00	159.00	0	1,263	0.00%
2018/08/10	0	0.00	1	168.00	166.50	-1	1,254	-0.08%
2018/08/09	13	166.00	14	166.86	168.00	-1	1,289	-0.08%
2018/08/08	6	168.33	5	169.50	168.50	1	1,317	0.08%
2018/08/07	1	173.50	0	168.50	169.00	1	1,322	0.07%
2018/08/06	0	0.00	17	174.24	178.50	-17	1,399	-1.21%
2018/08/03	28	170.11	20	169.05	170.50	8	1,453	0.55%
2018/08/02	8	165.88	9	168.67	168.50	-1	1,455	-0.07%
2018/08/01	0	0.00	4	156.50	157.50	-4	1,390	-0.29%
2018/07/31	4	155.50	0	0.00	155.50	4	1,407	0.28%
2018/07/23	1	152.00	1	152.00	151.50	0	1,518	0.00%
2018/07/20	2	154.00	1	152.00	153.50	1	1,551	0.06%
2018/07/18	3	160.67	4	158.25	157.00	-1	1,602	-0.06%
2018/07/16	2	156.50	6	162.67	160.00	-4	1,658	-0.24%
2018/07/13	2	159.00	1	157.96	157.00	1	1,667	0.06%
2018/07/12	2	155.50	0	0.00	159.50	2	1,694	0.12%
2018/07/11	7	156.93	23.1	158.06	158.00	-16	1,708	-0.94%
2018/07/10	12	154.00	16	150.44	153.50	-4	1,742	-0.23%
2018/07/09	15	152.13	24	150.60	151.50	-9	1,781	-0.51%
2018/07/06	1	136.00	2	142.50	139.50	-1	1,789	-0.06%
2018/07/05	1	142.50	1	145.50	145.00	0	1,835	0.00%
2018/07/04	2	143.50	0	0.00	141.50	2	1,858	0.11%
2018/07/03	1	151.00	2	152.00	152.00	-1	1,854	-0.05%
2018/07/02	1	146.50	0	0.00	145.50	1	1,850	0.05%
2018/06/29	0	0.00	5	144.60	144.50	-5	1,867	-0.27%
2018/06/20	0	0.00	1	140.50	145.00	-1	2,063	-0.05%
2018/06/19	0	0.00	2	146.50	145.00	-2	2,066	-0.10%
2018/06/13	9	148.61	0	0.00	148.00	9	2,101	0.43%
2018/06/12	0	0.00	1	150.50	150.00	-1	2,121	-0.05%
2018/06/11	0	0.00	24.3	147.93	145.00	-24.3	2,104	-1.15%
2018/06/08	15	147.50	14	147.18	147.00	1	2,089	0.05%
2018/06/07	71	146.32	71	145.43	141.00	0	2,064	0.00%
2018/06/06	10	154.10	6	155.50	154.00	4	1,997	0.20%
2018/06/05	5	160.70	9	160.61	160.50	-4	1,964	-0.20%
2018/06/01	0	0.00	1	153.50	156.50	-1	1,943	-0.05%
2018/05/31	12	155.96	0	0.00	155.00	12	1,934	0.62%
2018/05/30	7	152.36	11	155.23	158.50	-4	1,917	-0.21%
2018/05/29	12	153.50	12	152.75	152.00	0	1,894	0.00%
2018/05/28	2	152.50	1	151.50	152.00	1	1,886	0.05%
2018/05/24	3	156.00	11.1	156.90	156.00	-8.1	1,867	-0.43%
2018/05/23	1	155.50	1	156.50	157.50	0	1,859	0.00%
2018/05/22	1	159.00	2	153.75	153.50	-1	1,849	-0.05%
2018/05/21	2	157.00	3	156.50	157.50	-1	1,831	-0.05%
2018/05/18	29	154.03	20	154.25	158.00	9	1,820	0.49%
2018/05/17	37	158.70	17	156.12	153.00	20	1,797	1.11%
2018/05/16	26	165.17	16	161.13	162.50	10	1,752	0.57%
2018/05/15	12	159.50	25	160.46	158.50	-13	1,696	-0.77%
2018/05/14	52	161.88	19	163.76	159.50	33	1,669	1.98%
2018/05/11	24	157.25	22	151.57	160.00	2	1,542	0.13%
2018/05/10	25	147.50	44	145.05	145.50	-19	1,443	-1.32%
2018/05/09	24	139.88	15	140.17	140.50	9	1,373	0.66%
2018/05/08	12	141.50	33.1	143.07	140.50	-21.1	1,352	-1.56%
2018/05/07	31	144.39	10	143.45	145.00	21	1,328	1.58%
2018/05/04	12	135.50	15	138.40	141.50	-3	1,297	-0.23%
2018/05/03	12	139.00	26	141.02	138.00	-14	1,276	-1.10%
2018/05/02	25	142.32	26	142.83	141.50	-1	1,266	-0.08%
2018/04/30	32	142.17	19	142.32	142.50	13	1,254	1.04%
2018/04/27	15	138.83	14	135.86	141.50	1	1,237	0.08%
2018/04/26	13	142.08	14	144.04	136.00	-1	1,202	-0.08%
2018/04/25	16	142.19	19	144.24	145.00	-3	1,167	-0.26%
2018/04/24	16	140.88	35	144.17	141.00	-19	1,142	-1.66%
2018/04/23	35	145.84	28	145.89	146.50	7	1,107	0.63%
2018/04/20	35	146.90	42	145.57	143.00	-7	1,078	-0.65%
2018/04/19	34	142.65	27	141.48	142.00	7	1,016	0.69%
2018/04/18	33	140.30	38	139.68	145.00	-5	978	-0.51%
2018/04/17	31	138.85	57	137.72	137.50	-26	927	-2.80%
2018/04/16	68	138.13	66	138.93	136.00	2	894	0.22%
2018/04/13	41	132.99	47.2	131.51	134.00	-6.2	814	-0.76%
2018/04/12	38	127.74	22	128.98	127.00	16	758	2.11%
2018/04/11	10	125.00	11.1	125.26	125.50	-1.1	711	-0.15%
2018/04/10	3	119.17	4	117.75	116.50	-1	649	-0.15%
2018/04/09	12	119.46	21	118.62	120.00	-9	619	-1.45%
2018/04/03	11	119.77	24	119.21	119.00	-13	604	-2.15%
2018/04/02	5	118.90	16	119.03	119.00	-11	587	-1.87%
2018/03/31	21	118.19	6	119.25	117.50	15	567	2.64%
2018/03/30	13	118.04	2	117.50	117.00	11	540	2.03%
2018/03/29	7	112.86	3	112.50	113.00	4	498	0.80%
2018/03/27	0	0.00	1	107.50	108.50	-1	424	-0.24%
2018/03/26	3	109.50	6	108.58	109.50	-3	407	-0.74%
2018/03/23	0	0.00	4	103.75	104.00	-4	371	-1.08%
2018/03/21	1	106.50	0.1	104.50	105.00	0.9	364	0.25%
2018/03/20	3	105.00	1	104.50	105.00	2	350	0.57%
2018/03/16	18	105.22	17	105.21	104.50	1	331	0.30%
2018/03/15	22	100.95	0	0.00	101.00	22	298	7.36%
2018/03/09	5	100.50	0	0.00	99.70	5	318	1.57%
2018/03/08	35	99.59	0.2	99.50	100.00	34.9	321	10.84%
2018/03/07	0	0.00	2	97.90	97.50	-2	312	-0.64%
2018/03/06	1	96.10	9	97.02	97.00	-8	315	-2.54%
2018/03/05	1	93.50	0	0.00	92.20	1	311	0.32%
2018/03/02	1	93.50	0	0.00	93.50	1	314	0.32%
2018/02/26	1	96.50	0	0.00	96.00	1	341	0.29%
2018/02/09	1	93.40	0	0.00	94.60	1	396	0.25%
2018/02/06	3	94.10	0	0.00	92.60	3	407	0.74%
2018/02/02	0	0.00	1	98.50	98.80	-1	406	-0.25%
2018/02/01	1	96.40	0.1	97.70	97.90	1	405	0.23%
2018/01/31	1	95.00	0	0.00	95.60	1	411	0.24%
2018/01/30	1	96.50	0	0.00	95.80	1	411	0.24%
2018/01/26	3	94.17	1.9	94.09	94.40	1.1	406	0.26%
2018/01/25	10	94.70	2	95.10	93.50	8	417	1.91%
2018/01/24	0	0.00	1	96.70	96.30	-1	409	-0.24%
2018/01/22	1	98.00	0	0.00	98.40	1	403	0.25%
2018/01/16	1	99.50	1	99.00	99.00	0	399	0.00%
2018/01/11	2	98.60	1	98.30	98.50	1	393	0.25%
2018/01/10	3	98.83	0	0.00	98.40	3	394	0.76%
2018/01/04	0	0.00	0.1	99.90	100.00	-0.1	385	-0.01%
2018/01/03	0	0.00	1	101.00	100.50	-1	383	-0.26%
2018/01/02	0	0.00	1	100.00	101.00	-1	379	-0.26%