三福化 (4755)-富邦-台北券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
76張
產業
上市化學類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/17	0	115.50	0	0.00	114.00	0	347	0.00%
2026/09/11	0	113.00	0	0.00	112.00	0	360	0.00%
2026/09/07	1	116.50	0	0.00	116.00	1	377	0.27%
2026/09/04	0	118.00	0	0.00	118.00	0	381	0.00%
2026/08/28	0	0.00	2	121.50	120.00	-2	416	-0.48%
2026/08/26	2	118.00	0	0.00	118.00	2	422	0.47%
2026/08/18	0	0.00	0	116.00	114.00	0	525	0.00%
2026/08/17	1	117.00	1.3	117.38	117.00	-0.3	541	-0.06%
2026/08/14	1	119.00	0	0.00	118.00	1	549	0.18%
2026/08/12	0.5	120.18	0	0.00	119.50	0.5	553	0.09%
2026/08/10	1	118.50	0	0.00	118.50	1	564	0.18%
2026/08/07	1	115.00	0	0.00	114.50	1	563	0.18%
2026/08/05	0.1	117.00	0	0.00	116.00	0.1	579	0.02%
2026/07/31	0	110.00	0	0.00	108.00	0	597	0.00%
2026/07/30	0	104.00	0	0.00	103.50	0	604	0.00%
2026/07/29	0	106.00	0	0.00	106.00	0	608	0.00%
2026/07/27	1	113.00	0	0.00	115.00	1	610	0.16%
2026/07/22	0	123.84	0	0.00	122.50	0	625	0.00%
2026/07/20	0	125.00	0	0.00	121.00	0	703	0.00%
2026/07/17	1	126.50	0	0.00	126.50	1	748	0.13%
2026/07/16	0	0.00	3	137.00	135.50	-3	809	-0.37%
2026/07/15	0.1	135.50	0	135.50	137.00	0.1	839	0.01%
2026/07/14	15	129.17	0	0.00	131.00	15	853	1.76%
2026/07/13	0	0.00	0.1	139.50	137.50	-0.1	858	-0.01%
2026/07/09	0.1	133.50	0	0.00	131.50	0.1	868	0.01%
2026/07/08	1	134.00	0	0.00	134.00	1	876	0.11%
2026/07/07	1	137.00	0	0.00	134.50	1	887	0.11%
2026/07/06	0	0.00	5	138.01	144.00	-5	885	-0.57%
2026/07/03	0	0.00	1	132.50	133.00	-1	878	-0.11%
2026/07/01	7	129.14	0	0.00	128.50	7	882	0.79%
2026/06/26	0.8	133.50	1	134.00	133.00	-0.2	874	-0.02%
2026/06/25	0	139.50	0	0.00	138.50	0	873	0.00%
2026/06/24	0	0.00	5	141.00	141.50	-5	881	-0.57%
2026/06/22	1	142.50	0.1	146.00	147.00	0.9	916	0.10%
2026/06/16	0	144.50	10	145.00	144.00	-10	970	-1.03%
2026/06/15	6	139.83	0	0.00	140.50	6	985	0.61%
2026/06/12	0	0.00	5	140.00	140.00	-5	991	-0.50%
2026/06/11	9	133.22	0	0.00	134.00	9	1,014	0.89%
2026/06/10	6	134.50	0.1	144.50	133.50	5.9	1,106	0.53%
2026/06/09	0.1	139.09	0	0.00	139.00	0.1	1,165	0.01%
2026/06/08	0	0.00	1	135.50	140.50	-1	1,191	-0.08%
2026/06/05	0	0.00	1	143.50	147.50	-1	1,207	-0.08%
2026/06/04	0.1	148.37	4.1	148.23	146.00	-4	1,209	-0.33%
2026/06/03	0	0.00	3.1	149.32	151.00	-3.1	1,214	-0.26%
2026/06/02	0.1	150.90	1	149.98	148.50	-0.9	1,225	-0.07%
2026/06/01	0.1	150.50	2	152.00	152.00	-1.9	1,221	-0.16%
2026/05/29	2.1	149.74	3	149.17	149.00	-0.9	1,228	-0.07%
2026/05/28	8.3	154.18	7	155.50	150.50	1.3	1,236	0.11%
2026/05/27	0.2	162.25	0.2	162.63	162.50	0	1,216	0.00%
2026/05/26	5	155.10	3	153.85	155.50	2	1,193	0.17%
2026/05/25	1	151.00	1.1	151.01	153.00	-0.1	1,195	-0.01%
2026/05/22	2.2	144.77	4	144.50	146.50	-1.8	1,199	-0.15%
2026/05/21	1	140.50	1	141.00	140.50	0	1,198	0.00%
2026/05/20	3	135.00	0	0.00	135.00	3	1,197	0.25%
2026/05/19	0	135.50	0	0.00	134.50	0	1,200	0.00%
2026/05/18	0	134.50	2	133.50	135.00	-2	1,199	-0.17%
2026/05/15	3	137.00	2	136.50	136.00	1	1,200	0.08%
2026/05/14	4	138.00	0	0.00	138.00	4	1,200	0.33%
2026/05/12	3	139.50	3.1	140.48	141.00	-0.1	1,191	-0.01%
2026/05/11	4.2	139.53	0	0.00	139.00	4.2	1,186	0.36%
2026/05/08	1.1	143.67	1	144.50	139.00	0.1	1,181	0.01%
2026/05/07	2	142.53	0	0.00	142.50	2	1,173	0.17%
2026/05/06	0	148.88	0	0.00	147.00	0	1,165	0.00%
2026/05/05	0.1	148.42	1	146.51	148.00	-0.9	1,158	-0.08%
2026/05/04	0	150.50	6	149.92	149.00	-6	1,153	-0.52%
2026/04/30	2.3	150.49	1	151.00	149.00	1.3	1,149	0.12%
2026/04/29	0	0.00	1	155.50	156.00	-1	1,165	-0.09%
2026/04/28	2	155.00	0	161.00	154.50	2	1,183	0.17%
2026/04/27	0	0.00	1	157.00	161.00	-1	1,170	-0.09%
2026/04/24	0	162.00	0	0.00	161.00	0	1,160	0.00%
2026/04/23	8.1	161.63	4.1	162.87	164.00	4	1,143	0.35%
2026/04/22	13.2	169.87	4	167.91	164.00	9.2	1,098	0.83%
2026/04/21	4	164.13	25	166.22	166.00	-21	1,092	-1.92%
2026/04/20	6	161.25	26.1	164.26	166.50	-20.1	1,049	-1.92%
2026/04/17	5	152.90	3	152.00	151.50	2	1,019	0.20%
2026/04/16	3.1	146.65	7.1	144.68	143.50	-4.1	998	-0.41%
2026/04/15	10.2	144.63	12	146.42	152.00	-1.8	981	-0.19%
2026/04/13	0	146.63	1	143.00	144.00	-1	955	-0.10%
2026/04/10	1	138.50	0	0.00	138.00	1	947	0.11%
2026/04/09	0	0.00	1.4	140.42	140.00	-1.4	943	-0.15%
2026/04/07	0	0.00	15	139.13	137.50	-15	925	-1.62%
2026/04/02	0	138.00	0	0.00	138.00	0	923	0.00%
2026/04/01	0	0.00	1	142.00	141.00	-1	916	-0.11%
2026/03/31	1	141.00	15	135.83	140.00	-14	914	-1.53%
2026/03/30	1	139.50	0	0.00	139.50	1	912	0.11%
2026/03/27	1	145.50	0	0.00	146.50	1	907	0.11%
2026/03/26	1.1	148.40	0.2	149.50	144.00	0.9	902	0.10%
2026/03/25	0	151.50	12.1	151.50	152.50	-12	879	-1.37%
2026/03/24	1.1	144.15	2	148.75	144.00	-0.9	858	-0.11%
2026/03/23	28	148.89	4	150.37	149.50	24	835	2.87%
2026/03/20	0.1	147.50	0.1	147.50	145.50	-0.1	809	-0.01%
2026/03/19	17.1	149.35	7	148.50	150.00	10.1	791	1.27%
2026/03/18	2	151.25	0	0.00	150.50	2	773	0.26%
2026/03/17	20	154.35	6.3	151.24	150.50	13.7	763	1.80%
2026/03/16	9.2	159.79	27	157.28	153.00	-17.8	734	-2.43%
2026/03/13	43	160.48	7	165.80	169.50	36	638	5.64%
2026/03/12	16	153.41	16.6	152.19	154.50	-0.6	572	-0.11%
2026/03/11	10.1	147.26	6	151.10	153.50	4.1	542	0.75%
2026/03/10	5	142.60	3	139.01	140.00	2	515	0.38%
2026/03/09	2	138.25	5	140.00	139.00	-3	507	-0.59%
2026/03/06	5.5	143.48	2	149.24	149.50	3.4	495	0.69%
2026/03/05	14	139.36	0	0.00	139.00	14	479	2.92%
2026/03/04	1	140.00	0	0.00	138.00	1	474	0.21%
2026/03/03	7	147.57	23	145.48	144.50	-16	459	-3.48%
2026/03/02	0	149.00	0.3	148.33	147.00	-0.3	444	-0.07%
2026/02/26	1.2	148.19	1	147.97	148.00	0.2	436	0.04%
2026/02/25	1	147.01	4	146.01	149.50	-3	426	-0.71%
2026/02/24	0	0.00	2	139.78	141.50	-2	403	-0.50%
2026/02/23	0.7	134.50	2.1	134.25	134.50	-1.4	382	-0.36%
2026/02/11	0.1	120.00	0	0.00	125.00	0.1	367	0.01%
2026/02/06	0	126.50	2	121.50	126.50	-2	352	-0.57%
2026/02/05	0.1	125.54	0	0.00	126.00	0.1	345	0.02%
2026/01/30	0	0.00	0.1	124.00	124.50	-0.1	331	-0.03%
2026/01/29	0	0.00	6	126.00	126.50	-6	328	-1.82%
2026/01/28	5.1	127.97	3	124.50	127.50	2.1	326	0.64%
2026/01/26	0	0.00	0	125.00	124.50	0	318	0.00%
2026/01/23	3	127.50	3	125.50	126.00	0	315	0.00%
2026/01/22	14	133.61	12	128.08	127.00	2	313	0.63%
2026/01/21	16	127.06	2.1	124.04	127.50	13.9	285	4.85%
2026/01/19	0	118.50	5	117.30	117.50	-5	261	-1.90%
2026/01/16	2.2	119.31	2	121.75	118.50	0.2	264	0.06%
2026/01/15	2.5	125.40	2	122.79	123.50	0.5	265	0.18%
2026/01/14	23.5	126.53	16	126.87	127.50	7.5	259	2.87%
2026/01/13	14.1	120.01	14	121.90	123.00	0	211	0.01%
2026/01/12	0	0.00	1	111.00	112.50	-1	185	-0.54%
2026/01/09	0	0.00	1	110.50	112.00	-1	185	-0.54%
2026/01/08	1.1	111.93	0	0.00	110.50	1.1	185	0.57%
2026/01/07	1.1	112.00	0	0.00	112.50	1.1	185	0.57%
2026/01/06	6.3	113.91	1	112.00	112.50	5.3	183	2.89%
2026/01/05	3.7	115.16	2	114.50	114.00	1.7	179	0.94%
2026/01/02	2	111.50	0	0.00	111.00	2	169	1.18%
2025/12/29	0	109.50	0	0.00	109.00	0	167	0.02%
2025/12/26	0	0.00	0	109.00	109.00	0	167	-0.01%
2025/12/23	0	0.00	1	112.00	111.50	-1	166	-0.60%
2025/12/16	0	0.00	6.1	99.77	99.60	-6.1	163	-3.75%
2025/12/15	0	102.00	3.4	100.44	102.00	-3.4	162	-2.09%
2025/12/12	0	0.00	3	101.00	102.50	-3	162	-1.84%
2025/12/11	11	102.05	0	0.00	102.00	11	162	6.79%
2025/12/10	1.2	101.02	0	0.00	99.50	1.2	158	0.73%
2025/12/09	0.4	100.37	0	0.00	99.60	0.4	158	0.22%
2025/12/05	3	98.00	0	0.00	97.00	3	159	1.88%
2025/12/04	5	99.00	0	0.00	99.10	5	158	3.15%
2025/12/03	0	0.00	1	101.00	101.00	-1	158	-0.63%
2025/11/27	0	0.00	0	101.50	101.00	0	172	-0.01%
2025/11/20	0.1	99.90	0	0.00	99.60	0.1	184	0.05%
2025/11/05	0	0.00	1	106.50	107.00	-1	222	-0.45%
2025/10/30	0.1	109.50	0	0.00	108.00	0.1	217	0.02%
2025/10/29	0	110.50	1	109.50	111.00	-1	215	-0.46%
2025/10/28	1	108.00	0	0.00	108.00	1	213	0.47%
2025/10/27	1	109.00	0	0.00	109.00	1	209	0.48%
2025/10/21	2	116.25	0	0.00	113.00	2	196	1.02%
2025/10/20	0	0.00	1	117.50	116.50	-1	186	-0.54%
2025/10/13	5	119.60	0	0.00	119.50	5	178	2.81%
2025/10/09	0	0.00	5	124.00	123.50	-5	178	-2.80%
2025/10/08	0	0.00	0	123.00	125.00	0	178	-0.01%
2025/10/03	0	123.00	0	0.00	125.00	0	177	0.01%
2025/09/30	0	124.00	0	0.00	123.50	0	175	0.01%

三福化⊕、中華化⊕、富鼎⊕、「至上第2」歡迎共襄盛舉Anue鉅亨－2026/03/13

...詳全文

至上+42%、三福化+13%、下一支「至上第2」請跟上Anue鉅亨－2026/03/12

...詳全文

至尊無上「至上」⊕、畢卡索「三福化」⊕、下一支「萬里長城」請務必跟上Anue鉅亨－2026/03/11

...詳全文

三福化相關文章

三福化相關影音

三福化

券商分點績效/獲利分析

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三福化

券商分點績效/獲利分析

富邦-台北 券商分點個股進出 富邦-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析