台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.87%
  • 成交量
    930
  • 產業
    上市 化學類股▼1.00%
  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三福化 (4755)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285164.606160.58160.50-1910-0.11%
2024/03/276162.1713162.31162.50-7886-0.79%
2024/03/264156.256.1156.68155.50-2.1844-0.24%
2024/03/2510159.6510159.45160.5008180.00%
2024/03/221149.505149.50151.50-4762-0.53%
2024/03/213151.330.1153.00150.502.97570.38%
2024/03/203149.001.3148.77148.501.77480.23%
2024/03/190.4153.0700.00152.500.47410.05%
2024/03/150148.001147.03148.00-1721-0.13%
2024/03/1400.001145.50145.00-1717-0.14%
2024/03/1200.001149.50149.50-1708-0.14%
2024/03/111144.0000.00147.5017030.14%
2024/03/081144.504144.75143.50-3695-0.43%
2024/03/074151.002152.50148.0026740.29%
2024/03/060.1154.501154.47152.50-1640-0.15%
2024/03/051152.544153.88152.50-3620-0.48%
2024/03/045156.2017154.31153.50-12599-2.00%
2024/03/016149.2500.00152.0065351.12%
2024/02/2913151.965153.40152.0085141.56%
2024/02/2712151.7520.6152.96154.00-8.6481-1.78%
2024/02/266141.9230.1143.48142.00-24.1342-7.03%
2024/02/233137.332135.50136.0012810.36%
2024/02/202133.0000.00133.0022450.82%
2024/02/1900.003135.34135.50-3243-1.24%
2024/02/161.1132.182133.25133.50-0.9234-0.38%
2024/02/152129.0000.00131.5022210.90%
2024/02/051130.0000.00130.0012120.47%
2024/01/300131.000.1129.50130.000201-0.01%
2024/01/291130.001130.00131.0002000.00%
2024/01/261.1130.555134.50129.00-4196-2.01%
2024/01/255129.501130.50128.0041812.21%
2024/01/1700.005121.50121.00-5171-2.92%
2024/01/0800.000.2126.00126.00-0.2196-0.11%
2024/01/052126.7500.00125.0021911.04%
2024/01/0400.005121.00121.00-5173-2.88%
2023/12/290125.0000.00125.5001710.01%
2023/12/110125.5000.00124.0001680.01%
2023/12/0710124.0010124.00124.0001690.00%
2023/12/0600.002126.50126.00-2167-1.19%
2023/11/290129.0000.00127.5001670.01%
2023/11/285129.0000.00129.0051643.03%
2023/11/2200.000129.50130.500164-0.02%
2023/11/210130.0000.00129.0001630.00%
2023/11/1600.000127.50129.500165-0.02%
2023/11/090124.5000.00124.0001670.00%
2023/11/0700.001127.50128.00-1171-0.58%
2023/11/020.1124.5000.00124.000.11930.05%
2023/10/311.2124.0700.00122.501.22080.55%
2023/10/273126.5000.00125.5032461.22%
2023/10/241130.9700.00128.0013610.28%
2023/10/232138.750137.00130.5023660.54%
2023/10/2000.001134.00132.00-1372-0.27%
2023/10/160133.5000.00134.5004370.00%
2023/10/130134.5000.00133.5005150.00%
2023/10/120135.0000.00133.5005470.00%
2023/10/110136.0000.00133.0005530.00%
2023/10/050136.0000.00137.0005830.00%
2023/10/0200.003138.33138.00-3615-0.49%
2023/09/2600.000.1134.00133.50-0.1652-0.01%
2023/09/250.1136.5000.00136.500.16570.02%
2023/09/151135.0000.00135.0016910.14%
2023/09/1400.001135.50137.00-1706-0.14%
2023/09/121131.504130.88132.00-3796-0.38%
2023/09/071136.5000.00137.5018820.11%
2023/09/061137.5000.00136.5018860.11%
2023/09/0400.000.1134.50135.50-0.1904-0.01%
2023/08/3100.000133.00133.0009100.00%
2023/08/251131.0000.00131.0019180.11%
2023/08/221131.5000.00131.0019200.11%
2023/08/180.1133.000.1132.50131.0009210.00%
2023/08/170.1135.0000.00135.000.19190.01%
2023/08/1100.001136.50136.00-1928-0.11%
2023/08/102.1136.5900.00136.002.19380.22%
2023/08/091140.001140.00141.0009290.00%
2023/08/081143.002143.75143.00-1925-0.11%
2023/08/072143.753144.17147.00-1926-0.11%
2023/08/0400.002149.25148.50-2919-0.22%
2023/08/022148.9900.00147.5029200.22%
2023/08/012156.482153.25154.5009200.00%
2023/07/3111162.3217.1163.14154.00-6.1905-0.67%
2023/07/289.1158.0610158.45159.00-0.9854-0.10%
2023/07/271152.004152.50153.00-3813-0.37%
2023/07/266150.173149.83149.0038120.37%
2023/07/252154.0010153.90154.00-8835-0.96%
2023/07/246148.836147.33149.5009090.00%
2023/07/217153.641148.50151.0069470.63%
2023/07/205149.400.1147.50152.004.99810.50%
2023/07/191.1146.931.2144.07142.50-0.11,006-0.01%
2023/07/187157.219.1155.08146.50-2.11,011-0.21%
2023/07/173.3150.022.2153.64152.501.19390.11%
2023/07/142.3145.702144.50143.000.39190.03%
2023/07/131145.503145.33142.00-2940-0.21%
2023/07/121150.001.1147.95148.50-0.1999-0.01%
2023/07/111147.505.2146.96146.00-4.2984-0.43%
2023/07/071141.001137.50137.0009620.00%
2023/06/291143.001142.00143.5009530.00%
2023/06/271142.5000.00140.0019480.11%
2023/06/211147.001149.00147.0009400.00%
2023/06/201154.491150.01150.5009360.00%
2023/06/192151.259155.17150.50-7930-0.75%
2023/06/167.3146.407.4148.06151.00-0.1875-0.01%
2023/06/159147.6725147.60146.50-16844-1.90%
2023/06/141144.5011142.69144.00-10806-1.25%
2023/06/136139.6611.6138.31140.00-5.6772-0.72%
2023/06/121137.007.1138.91136.50-6.1762-0.80%
2023/06/0923137.611.2139.76138.0021.87592.87%
2023/06/080.1135.500.2134.90134.50-0.1747-0.01%
2023/06/075135.500133.69136.0057520.66%
2023/06/0600.001132.50132.00-1749-0.13%
2023/06/051135.000.1133.96133.000.97520.12%
2023/06/021132.500132.70132.5017530.13%
2023/06/0100.000131.25132.0007610.00%
2023/05/311.1131.000.1131.53131.0017710.14%
2023/05/3000.000132.00131.0007730.00%
2023/05/2900.000131.88131.0007790.00%
2023/05/260.1132.500132.50130.5007890.01%
2023/05/250.1131.0000.00129.500.17950.01%
2023/05/240.2131.2500.00130.000.27990.03%
2023/05/2200.000132.50131.5008020.00%
2023/05/1900.000134.50133.0008040.00%
2023/05/180.1131.5000.00129.500.17960.02%
2023/05/1700.000130.52130.5007990.00%
2023/05/1600.000130.50130.5008030.00%
2023/05/150.6129.490129.50127.500.68000.08%
2023/05/1100.005129.20127.00-5807-0.62%
2023/05/1000.005127.51126.50-5808-0.62%
2023/05/091129.500130.00128.0018120.12%
2023/05/086129.0100.00127.5068080.75%
2023/05/050136.0000.00134.0007960.00%
2023/05/0400.000137.50136.5008060.00%
2023/05/0300.000136.67136.5008280.00%
2023/04/2810136.003135.83136.5078390.83%
2023/04/279134.8919131.47134.00-10802-1.25%
2023/04/267124.646128.92128.0017070.14%
2023/04/2512.1130.172.1131.98125.50106601.51%
2023/04/247135.5700.00131.0075971.17%
2023/04/214133.258133.06129.50-4559-0.71%
2023/04/195137.6027.3138.36138.50-22.3560-3.98%
2023/04/1824141.0624.3141.81141.00-0.3550-0.05%
2023/04/1727142.8312138.42143.50155272.84%
2023/04/1100.001131.50131.00-1478-0.21%
2023/04/0700.002129.50129.50-2481-0.42%
2023/03/310133.0000.00130.0004830.00%
2023/03/302134.506133.67132.50-4477-0.84%
2023/03/292128.5000.00127.0024610.43%
2023/03/2400.000130.00128.0004860.00%
2023/03/2300.002130.00129.00-2491-0.41%
2023/03/2200.002129.00129.50-2500-0.40%
2023/03/212126.501125.50125.5015040.20%
2023/03/201121.5000.00123.0015200.19%
2023/03/142125.5000.00124.5026690.30%
2023/03/132122.0000.00123.0027010.29%
2023/03/102126.5000.00126.0027210.28%
2023/03/0912129.710.2130.50129.5011.88671.36%
2023/03/080.2131.5000.00131.000.29440.02%
2023/03/0600.001133.00133.00-1948-0.11%
2023/03/031131.501133.50131.5009470.00%
2023/03/020.2130.5000.00129.000.29380.02%
2023/02/231132.5010131.50131.00-9942-0.95%
2023/02/220129.0000.00130.0009430.00%
2023/02/131129.9200.00130.0011,0950.09%
2023/02/0800.0030131.00130.50-301,157-2.59%
2023/02/060129.0000.00128.5001,1490.00%
2023/02/0210.2132.517135.50132.503.21,1470.28%
2023/02/0133131.643132.50132.50301,1382.63%
2023/01/3128128.1423128.50128.5051,1110.45%
2023/01/1700.009118.50119.00-91,095-0.82%
2023/01/1300.002120.50119.50-21,131-0.18%
2023/01/1100.001122.00122.00-11,143-0.09%
2023/01/102125.253125.33122.00-11,143-0.09%
2023/01/0600.001119.50119.50-11,143-0.09%
2023/01/042123.001120.00119.5011,1590.09%
2023/01/031118.5000.00117.0011,1460.09%
2022/12/293112.0000.00114.5031,1560.26%
2022/12/285118.001114.00114.0041,1620.34%
2022/12/272119.2500.00119.5021,1640.17%
2022/12/262118.5000.00118.0021,1660.17%
2022/12/233117.5000.00119.0031,1780.25%
2022/12/211118.0000.00118.5011,2000.08%
2022/12/201124.0600.00118.0011,2090.09%
2022/12/190126.0500.00124.5001,2230.00%
2022/12/161129.006128.42129.00-51,224-0.41%
2022/12/155133.0000.00132.0051,2170.41%
2022/12/141.1133.9000.00134.001.11,2130.09%
2022/12/121136.0000.00133.5011,1990.08%
2022/12/091135.004136.38135.00-31,185-0.25%
2022/12/085134.303134.83133.5021,1410.18%
2022/12/071128.004130.50128.00-31,105-0.27%
2022/12/066135.758134.63132.00-21,090-0.18%
2022/12/0513135.584136.50135.5091,0670.84%
2022/12/024129.752130.00129.0021,0430.19%
2022/12/0135.1135.6937134.19131.50-1.91,033-0.18%
2022/11/3014125.2140126.45130.50-26894-2.90%
2022/11/291116.001118.50119.0008280.00%
2022/11/253118.002115.75116.0018580.12%
2022/11/2400.003115.50116.50-3865-0.35%
2022/11/2300.001116.00114.50-1871-0.11%
2022/11/223116.001114.00117.0028920.22%
2022/11/212115.0000.00114.0029370.21%
2022/11/181.1117.001118.00116.000.19640.01%
2022/11/171.1119.031118.50118.500.11,0180.01%
2022/11/162123.253121.50118.50-11,105-0.09%
2022/11/1510.1122.395122.30122.505.11,2360.41%
2022/11/147120.216118.33118.5011,3210.08%
2022/11/1100.005115.30118.00-51,322-0.38%
2022/11/104113.5000.00111.5041,3560.29%
2022/11/093113.003113.00113.0001,3850.00%
2022/11/074112.381112.00112.0031,3950.22%
2022/11/0100.001107.00109.00-11,377-0.07%
2022/10/312106.5000.00106.5021,3870.14%
2022/10/276106.672105.50107.5041,4150.28%
2022/10/2600.001103.00103.00-11,423-0.07%
2022/10/2500.001104.00104.00-11,435-0.07%
2022/10/2400.005111.50107.50-51,468-0.34%
2022/10/211112.5000.00110.5011,4980.07%
2022/10/1900.001110.50110.00-11,537-0.07%
2022/10/182110.002110.50110.0001,6780.00%
2022/10/145110.9012108.58109.50-71,775-0.39%
2022/10/135106.001103.50103.5041,7940.22%
2022/10/1200.001110.00111.00-11,818-0.05%
2022/10/114111.384111.00111.5001,8400.00%
2022/10/072115.7600.00116.0021,8840.11%
2022/10/066117.178117.63118.00-21,916-0.10%
2022/10/051124.5000.00119.5011,9560.05%
2022/09/294117.502.1119.95118.501.92,1990.09%
2022/09/283115.503116.83114.0002,2270.00%
2022/09/271123.0000.00123.0012,2510.04%
2022/09/263123.332122.00120.5012,2690.04%
2022/09/2300.001.1132.09132.00-1.12,288-0.05%
2022/09/2211.1135.2200.00136.5011.12,3190.48%
2022/09/2100.000.4135.00134.00-0.42,368-0.01%
2022/09/192136.500.1136.00134.501.92,4480.08%
2022/09/163138.0000.00139.0032,4730.12%
2022/09/155140.001142.50139.0042,5220.16%
2022/09/142139.5100.00141.0022,5800.08%
2022/09/134145.5000.00144.0042,6160.15%
2022/09/121.2144.581144.00144.000.22,6740.01%
2022/09/082141.502141.50142.0002,7530.00%
2022/09/0600.001138.00138.00-12,902-0.03%
2022/09/0500.000.1141.00140.50-0.12,9730.00%
2022/09/021143.502143.75143.00-13,055-0.03%
2022/09/010149.0000.00146.0003,1070.00%
2022/08/316151.585152.60153.0013,1610.03%
2022/08/301152.002152.00152.00-13,326-0.03%
2022/08/294.1151.622.1152.98151.002.13,5010.06%
2022/08/2617.1164.585164.50160.5012.13,8270.32%
2022/08/257163.369160.40161.00-24,267-0.05%
2022/08/246162.835160.10160.0014,5120.02%
2022/08/2312.1162.1417160.79159.50-4.94,726-0.10%
2022/08/2221163.6423162.98159.50-24,744-0.04%
2022/08/1922.1160.7723158.20158.50-0.94,631-0.02%
2022/08/181.1151.505151.60151.50-3.94,536-0.09%
2022/08/1710.1152.249151.56149.001.14,5670.02%
2022/08/160.2150.003149.00146.00-2.94,667-0.06%
2022/08/156146.005146.40147.5014,7060.02%
2022/08/122142.251141.00143.0014,7280.02%
2022/08/114141.385140.20140.00-14,812-0.02%
2022/08/104138.752138.25138.0024,8920.04%
2022/08/091140.991140.50140.0005,0660.00%
2022/08/084139.0000.00142.5045,2810.08%
2022/08/055143.204142.75144.0015,3160.02%
2022/08/042138.501139.00140.0015,3300.02%
2022/08/034143.885140.80141.00-15,350-0.02%
2022/08/024143.001144.00144.0035,3630.06%
2022/08/018148.5010148.50148.00-25,376-0.04%
2022/07/294151.754148.88150.0005,3900.00%
2022/07/284149.753146.33148.0015,3920.02%
2022/07/272147.002147.00147.5005,4300.00%
2022/07/267148.794147.75145.5035,4320.06%
2022/07/2526.2153.5124151.73151.002.25,4220.04%
2022/07/228150.8113.1153.34158.00-5.15,371-0.09%
2022/07/212143.005142.80144.00-35,352-0.06%
2022/07/201141.009141.39141.00-85,356-0.15%
2022/07/196141.6711140.09139.00-55,378-0.09%
2022/07/1812140.504139.75139.5085,3930.15%
2022/07/156.1140.433140.00139.003.15,4010.06%
2022/07/141137.514138.88139.50-35,472-0.05%
2022/07/137135.8614135.68134.50-75,634-0.12%
2022/07/129131.052131.50129.0075,6320.12%
2022/07/1116141.414143.63138.50125,6440.21%
2022/07/0814140.965138.20137.5095,6100.16%
2022/07/075136.506137.00137.00-15,608-0.02%
2022/07/061137.981135.50133.5005,6730.00%
2022/07/051142.996140.50143.00-56,109-0.08%
2022/07/041150.001152.00146.5006,2610.00%
2022/07/0100.008154.88146.50-86,306-0.13%
2022/06/302165.001160.00158.5016,3380.02%
2022/06/296170.671170.50170.0056,4360.08%
2022/06/2800.001169.00170.00-16,557-0.02%
2022/06/273.1175.001175.50174.002.16,6840.03%
2022/06/2400.0015168.13168.00-156,755-0.22%
2022/06/231170.502169.75168.00-16,997-0.01%
2022/06/224172.009168.94167.50-57,158-0.07%
2022/06/213.1175.533177.00179.000.17,4820.00%
2022/06/203.1173.031.1171.82170.0028,0340.02%
2022/06/173.1179.613178.83180.000.18,4740.00%
2022/06/1619.2186.105183.20178.0014.28,9520.16%
2022/06/157.1193.406188.00188.001.19,1560.01%
2022/06/145.1187.518188.00193.00-39,370-0.03%
2022/06/1313194.046193.75193.0079,3540.08%
2022/06/1016.1198.228197.13197.008.19,2870.09%
2022/06/095.1198.837199.50200.00-1.99,250-0.02%
2022/06/0833200.6233199.48198.0009,2360.00%
2022/06/0730198.7031199.76198.00-19,124-0.01%
2022/06/0644225.1828.1219.28204.5015.98,9800.18%
2022/06/02150234.60157232.59225.50-78,706-0.08% 大買/大賣/
2022/06/0142220.7167.6223.43226.50-25.68,355-0.31%
2022/05/3139200.8237.1201.77206.001.98,3020.02%
2022/05/309193.6735.3196.96202.00-26.38,178-0.32%
2022/05/2712184.503186.50184.0098,0890.11%
2022/05/264183.6300.00182.5048,0860.05%
2022/05/257186.215186.70187.0028,0630.02%
2022/05/2423187.7826184.58181.00-38,033-0.04%
2022/05/2325186.725187.60184.00207,9230.25%
2022/05/207.2183.715182.10182.002.27,8830.03%
2022/05/1915182.2712185.21186.5037,8680.04%
2022/05/1813188.3519189.66188.00-67,835-0.08%
2022/05/1737189.6354188.26191.00-177,813-0.22%
2022/05/1647188.9334.5187.70189.5012.57,8750.16%
2022/05/136171.927172.50174.50-17,759-0.01%
2022/05/125170.502169.75167.0037,7640.04%
2022/05/114176.381179.00174.5037,8070.04%
2022/05/103.2171.663172.00174.500.27,9560.00%
2022/05/092174.502176.50175.0007,9600.00%
2022/05/065176.1016174.09176.00-117,954-0.14%
2022/05/0512.2182.619180.61180.503.27,9580.04%
2022/05/0423179.3717179.32180.5067,9540.08%
2022/05/038.2172.378174.44175.500.27,9300.00%
2022/04/296173.4212173.79173.50-67,972-0.08%
2022/04/2812174.5013177.38171.00-18,001-0.01%
2022/04/278.1166.757170.43173.001.17,9380.01%
2022/04/262170.001175.50171.5017,9490.01%
2022/04/2511172.058171.50170.0037,9300.04%
2022/04/2210181.509179.22177.0017,9010.01%
2022/04/214185.5013184.50182.50-97,865-0.11%
2022/04/2015185.8713187.23185.5027,8470.03%
2022/04/1929.1187.3119189.84184.5010.17,7430.13%
2022/04/188178.198182.13175.5007,5570.00%
2022/04/153.1178.338181.13175.50-4.97,519-0.07%
2022/04/1413.1190.3611189.23187.502.17,4710.03%
2022/04/134.1186.655.1185.78184.00-17,433-0.01%
2022/04/1217.2193.9614.2187.93185.5037,4030.04%
2022/04/1150.2205.9942.1204.54193.008.17,3090.11%
2022/04/0819.2192.5227.1199.01201.50-7.96,871-0.11%
2022/04/0712.5192.9216185.57183.50-3.67,141-0.05%
2022/04/0614191.6817193.30195.50-37,485-0.04%
2022/04/0132192.7832193.13192.5007,5230.00%
2022/03/3131200.7617199.21193.00147,6180.18%
2022/03/308.1198.6312199.50199.50-3.97,616-0.05%
2022/03/2914202.9615199.80200.00-17,557-0.01%
2022/03/2833.1200.9028201.11200.505.17,5880.07%
2022/03/2518.1197.8525196.86197.50-6.97,569-0.09%
2022/03/2453208.5958208.46202.00-57,450-0.07%
2022/03/2386209.7458.5208.36208.0027.57,1340.39%
2022/03/2268.1192.8980.7195.68209.00-12.66,591-0.19%
2022/03/21117190.7097.2191.57190.0019.86,1050.32% 大買/
2022/03/1827.1172.2341.6176.17184.00-14.55,587-0.26%
2022/03/1732164.4241.2164.95167.50-9.25,329-0.17%
2022/03/166152.6713151.23156.50-75,105-0.14%
2022/03/152149.755146.80145.50-35,111-0.06%
2022/03/145153.403152.33153.0025,1380.04%
2022/03/117152.367.1153.12152.50-0.15,1290.00%
2022/03/1019150.0327.1151.39149.50-85,130-0.16%
2022/03/0910.5144.953144.17146.007.55,1010.15%
2022/03/0820143.1326142.15141.00-65,064-0.12%
2022/03/0755.2154.3642146.70144.5013.24,9880.26%
2022/03/0427.1159.1726.2157.83153.0014,8680.02%
2022/03/0313.1159.0912158.76161.501.14,6510.02%
2022/03/025148.104147.50147.0014,5040.02%
2022/03/0114150.6112147.67146.0024,4860.04%
2022/02/253144.502142.50142.5014,4590.02%
2022/02/242.6142.982141.50141.500.64,4840.01%
2022/02/235.2150.485152.10148.000.24,4560.00%
2022/02/223.1142.293142.00146.000.14,4050.00%
2022/02/212.3149.614150.00149.50-1.74,374-0.04%
2022/02/186.3154.452154.00153.504.34,3540.10%
2022/02/175153.1023151.96158.50-184,304-0.42%
2022/02/1675.1158.7891156.90154.50-15.94,258-0.37%
2022/02/1529147.0031147.32150.00-24,049-0.05%
2022/02/14147139.27160137.14136.50-134,039-0.32% 大買/大賣/
2022/02/1133148.4419149.42150.50144,1960.33%
2022/02/1057.1151.9823151.93151.5034.14,1650.82%
2022/02/091136.004141.50141.50-34,080-0.07%
2022/02/081132.021130.50129.0004,0880.00%
2022/02/0736128.4914128.79132.50224,0950.54%
2022/01/262125.253126.83130.50-14,059-0.02%
2022/01/254129.002126.50126.5024,0210.05%
2022/01/2114132.071132.00130.50133,9010.33%
2022/01/202148.752145.00145.0003,8290.00%
2022/01/199146.8942147.31147.50-333,799-0.87%
2022/01/184157.631155.00153.0033,7360.08%
2022/01/175155.8000.00158.0053,7110.13%
2022/01/141143.001143.00147.5003,6850.00%
2022/01/132154.250.4154.50149.001.63,6680.04%
2022/01/1200.001159.50158.00-13,648-0.03%
2022/01/111156.0200.00153.5013,6320.03%
2022/01/070157.004162.24157.00-43,620-0.11%
2022/01/0632163.6933159.33161.00-13,598-0.03%
2022/01/053172.000.1169.00173.502.93,5560.08%
2022/01/042173.504171.62171.00-23,536-0.06%
2022/01/031169.504.1169.39169.50-3.13,521-0.09%
2021/12/3054181.2555180.90174.50-13,488-0.03%
2021/12/2954170.4440172.64178.00143,0270.46%
2021/12/2813154.0422156.89162.00-92,608-0.35%
2021/12/2736143.6823142.98147.50132,4920.52%
2021/12/2410135.7518135.97141.50-82,264-0.35%
2021/12/233.2125.532125.25129.001.22,0900.06%
2021/12/2225124.0243125.70128.00-181,989-0.91%
2021/12/2165.1126.3574120.75116.50-8.91,837-0.48%
2021/12/2013.1119.936120.25123.007.11,5810.45%
2021/12/1733113.5634110.09112.00-11,486-0.07%
2021/12/165107.706109.08109.50-11,414-0.07%
2021/12/152102.754103.13104.00-21,365-0.15%
2021/12/148102.501199.8099.30-31,345-0.22%
2021/12/1310107.904104.50104.5061,3040.46%
2021/12/1027106.7013.1105.49105.0013.91,3131.06%
2021/12/0911101.0611103.36101.0001,2710.00%
2021/12/081096.525399.45101.00-431,203-3.57%
2021/12/07892.75393.1092.1051,1490.43%
2021/12/06593.50493.2593.8011,1250.09%
2021/11/29178.2000.0080.0019850.10%
2021/11/2600.00281.3080.50-2976-0.20%
2021/11/25383.10183.0082.3029650.21%
2021/11/24385.00383.6083.6009560.00%
2021/11/2200.00182.6082.90-1887-0.11%
2021/11/1900.00382.1081.90-3880-0.34%
2021/11/17182.90183.9082.6008630.00%
2021/11/1600.00181.8082.10-1849-0.12%
2021/11/15684.001684.0983.70-10835-1.20%
2021/11/121384.05082.4083.50138091.61%
2021/11/11788.692188.1683.60-14773-1.81%
2021/11/105792.494593.2489.20126721.78%
2021/11/09785.14102.585.7788.10-95.5456-20.90% 大賣/
2021/11/0812.588.903286.8380.10-19.5413-4.71%
2021/11/05481.735.284.5386.40-1.2305-0.39%
2021/11/041078.6000.0078.60102633.80%
2021/11/03271.5000.0071.5022320.86%
2021/11/0200.00970.5270.50-9231-3.89%
2021/11/01170.4000.0070.6012320.43%
2021/10/29269.6000.0069.5022270.88%
2021/10/26569.8000.0069.7052242.23%
2021/10/18170.50570.4871.00-4212-1.89%
2021/10/15169.00269.5068.80-1203-0.49%
2021/10/14468.30167.7067.6031991.50%
2021/10/0800.00369.1067.70-3193-1.55%
2021/10/0700.003068.4468.00-30186-16.05%
2021/10/0600.00166.3066.70-1178-0.56%
2021/10/0500.00266.5065.80-2176-1.13%
2021/09/30166.9000.0067.4011660.60%
2021/09/28368.0300.0068.1031641.83%
2021/09/2300.00869.1069.00-8158-5.05%
2021/09/221070.0000.0069.80101556.45%
2021/09/1700.00168.4068.10-1148-0.67%
2021/09/1600.00169.4069.90-1144-0.69%
2021/09/152373.331472.7270.3091356.66%
2021/09/14268.32370.4072.00-183-1.19%
2021/09/13167.803768.1667.80-3653-67.40%
2021/09/1000.00165.0065.10-143-2.29%
2021/09/0900.00263.8064.50-239-5.01%
2021/09/08162.2000.0062.801382.63%
2021/09/0600.00263.4063.00-237-5.35%
2021/08/18560.0000.0060.4053613.77%
2021/08/162761.0000.0060.10273673.64%
2021/08/11361.4700.0061.003378.09%
2021/08/05162.20662.9762.30-540-12.33%
2021/08/03160.5000.0061.001412.40%
2021/08/0200.00261.0061.00-241-4.80%
2021/07/20564.8400.0064.805539.37%
2021/07/1200.00064.0064.800700.00%
2021/07/0600.00166.0065.50-178-1.28%
2021/07/05165.5000.0065.801791.26%
2021/06/231063.5000.0063.20101039.63%
2021/06/1800.00164.0063.60-1107-0.93%
2021/06/08262.8000.0062.9021171.70%
2021/06/07162.5000.0062.5011200.83%
2021/05/3100.00863.0063.30-8128-6.25%
2021/05/24061.4000.0061.5001320.01%
2021/05/2100.00561.5061.20-5133-3.74%
2021/05/1800.00660.1760.90-6142-4.20%
2021/05/12163.50361.0061.00-2144-1.38%
2021/05/11166.0000.0063.5011430.70%
2021/05/101067.3200.0066.40101427.01%
2021/05/0411265.91565.8065.7010714772.33% 大買/鉅額交易
2021/04/2900.001068.8068.80-10141-7.06%
2021/04/2800.00168.3068.40-1140-0.71%
2021/04/272068.4100.0068.402014114.09%
2021/04/26268.35668.3068.10-4141-2.83%
2021/04/2200.00269.1068.50-2140-1.42%
2021/04/2000.00169.5068.70-1135-0.74%
2021/04/1900.00369.4769.30-3136-2.20%
2021/04/16168.009067.8467.80-89132-67.14%
2021/04/1500.00467.9367.70-4130-3.06%
2021/04/1400.00366.2766.60-3129-2.31%
2021/04/131367.7000.0067.801312710.18%
2021/04/081368.20168.1068.30121279.43%
2021/04/0700.00168.4068.00-1125-0.80%
2021/04/01167.301.167.4967.80-0.1118-0.12%
2021/03/3100.00166.0065.90-1112-0.89%
2021/03/302065.1500.0065.502011117.96%
2021/03/293064.391864.0664.501210811.05%
2021/03/26164.1000.0064.2011080.92%
2021/03/252964.1700.0064.102910826.65%
2021/03/2300.004064.4864.80-40111-35.72%
2021/03/22165.008164.8064.70-80111-71.61%
2021/03/18463.8300.0063.8041073.72%
2021/03/161263.98164.0063.90111139.67%
2021/03/111064.501065.0164.8001210.00%
2021/03/1000.00164.2064.10-1133-0.75%
2021/03/0900.001063.4063.30-10132-7.54%
2021/03/081863.941663.4163.0021331.50%
2021/03/05163.6000.0063.0011330.75%
2021/03/0400.002062.5362.80-20131-15.16%
2021/03/0300.001362.7562.80-13133-9.74%
2021/03/02863.502263.3362.40-14133-10.49%
2021/02/2600.001162.2962.10-11131-8.38%
2021/02/2500.00163.0062.90-1131-0.76%
2021/02/22163.6000.0063.5011350.74%
2021/02/191064.451065.4063.9001450.00%
2021/01/2900.00557.2457.10-5136-3.67%
2021/01/2700.00160.0059.20-1132-0.75%
2021/01/261460.50560.2059.8091306.88%
2021/01/253861.07161.2061.003712928.64%
2021/01/213061.2500.0061.503012823.32%
2021/01/203060.5800.0060.903012823.42%
2021/01/1900.00361.8061.90-3126-2.37%
2021/01/11164.0000.0063.8011210.83%
2021/01/0800.00364.7064.40-3121-2.47%
2021/01/05165.0000.0065.1011210.83%
2020/12/31165.0000.0065.0011200.83%
2020/12/3000.00165.0065.50-1119-0.84%
2020/12/29164.8000.0065.1011210.82%
2020/12/28165.3000.0065.8011200.83%
2020/12/2400.00165.8065.70-1118-0.85%
2020/12/1800.00366.9066.00-3121-2.47%
2020/12/17165.5000.0065.8011190.84%
2020/12/16165.9000.0065.8011210.83%
2020/12/11266.1000.0066.4021261.58%
2020/12/10068.0000.0067.6001270.00%
2020/12/091166.800.167.1066.8010.91238.80%
2020/12/08165.3000.0065.7011220.82%
2020/12/07164.8000.0064.6011200.83%
2020/12/04164.501.264.6665.30-0.2119-0.15%
2020/11/2700.00469.2069.30-4117-3.42%
2020/11/24169.7000.0069.9011180.85%
2020/11/2300.00170.0069.70-1118-0.84%
2020/11/18572.801372.3172.70-8120-6.62%
2020/11/091267.5000.0067.60121498.04%
2020/10/1900.00369.8069.90-3419-0.71%
2020/09/22367.5000.0068.3035480.55%
2020/09/2100.00570.0069.30-5548-0.91%
2020/09/1400.00967.2467.30-9535-1.68%
2020/09/09567.0000.0067.3055310.94%
2020/09/07269.7000.0068.7025290.38%
2020/09/04671.4210671.5869.40-100527-18.96% 大賣/
2020/09/0300.00170.3069.80-1515-0.19%
2020/08/2800.00170.2069.80-1511-0.20%
2020/08/2700.00570.5070.30-5511-0.98%
2020/08/2600.001070.8070.90-10508-1.97%
2020/08/2400.001369.1869.10-13505-2.57%
2020/08/2100.00369.0068.50-3505-0.59%
2020/08/205668.431367.4466.80435068.48%
2020/08/19371.2000.0070.8035020.60%
2020/08/17371.93272.7573.0014910.20%
2020/08/14368.5000.0069.7034830.62%
2020/08/135270.40870.3670.20444819.15%
2020/08/122169.86369.3068.60184713.82%
2020/08/111774.0700.0073.40174603.69%
2020/08/07877.13678.6575.8024450.45%
2020/08/061276.75279.7076.60104332.31%
2020/08/051779.4100.0078.90174204.04%
2020/08/04480.25281.7080.3024120.49%
2020/08/03779.7600.0080.0074041.73%
2020/07/31280.1000.0081.3023950.51%
2020/07/30680.5800.0080.2063851.56%
2020/07/29879.83377.5080.0053681.36%
2020/07/28880.441778.1375.10-9339-2.65%
2020/07/27375.4011175.3678.30-108290-37.22% 大賣/鉅額交易
2020/07/2400.00167.0071.20-1245-0.41%
2020/07/23369.40368.2367.3002250.00%
2020/07/22267.706168.3068.30-59198-29.77%
2020/07/2000.00260.0560.90-2164-1.21%
2020/07/172359.08260.4059.902115713.32%
2020/07/16157.6000.0057.9011430.70%
2020/07/1400.00158.5057.70-1136-0.74%
2020/07/13158.0000.0058.4011310.76%
2020/07/09259.755060.8257.60-48118-40.42%
2020/07/0800.00260.1059.80-2107-1.86%
2020/07/07162.401260.2360.00-1198-11.19%
2020/07/06154.701557.7057.70-1473-19.12%
2020/07/03355.3300.0055.003614.87%
2020/06/122048.0000.0048.10204444.94%
2020/06/04149.7500.0049.501442.25%
2020/06/01349.0000.0050.503446.70%
2020/05/292049.5000.0049.80204246.82%
2020/05/2700.00351.5051.50-339-7.59%
2020/05/2500.002049.2349.30-2033-58.85%
2020/04/29244.3000.0044.302326.08%
2020/04/2800.00243.8843.95-232-6.11%
2020/04/15143.7000.0043.851362.72%
2020/04/07141.8000.0041.901402.49%
2020/03/13242.5000.0042.852603.29%
2020/03/0900.00146.1045.90-158-1.70%
2020/03/0600.00646.8346.85-658-10.31%
2020/03/02146.7000.0046.901591.67%
2020/02/2000.00246.8046.90-257-3.50%
2020/02/1400.00546.1246.35-556-8.85%
2020/02/04147.3000.0047.401521.91%
2020/01/20549.9600.0049.5054810.40%
2020/01/1600.00449.0049.25-447-8.49%
2020/01/14448.6000.0048.504468.64%
2020/01/13449.45349.0049.101452.17%
2020/01/1000.00448.5848.75-445-8.83%
2020/01/07447.5900.0047.554439.14%
2020/01/03349.50148.9548.852424.74%
2019/12/27149.7000.0049.551382.62%
2019/12/26651.1000.0049.8063716.15%
2019/12/251450.50151.5050.50133635.95%
2019/12/2400.002251.2650.50-2233-65.64%
2019/12/23149.7500.0049.901263.79%
2019/12/1900.00345.7045.70-317-16.81%
2019/12/17344.5000.0044.6031618.54%
2019/12/13143.8500.0043.801156.44%
2019/12/11143.6500.0043.501156.53%
2019/12/091444.2800.0043.60141494.28%
2019/12/061044.8600.0044.85101468.26%
2019/12/041044.5700.0044.60101467.87%
2019/12/0300.00144.6044.65-114-6.74%
2019/12/02144.70045.0045.001146.67%
2019/11/2800.001043.4143.65-1013-75.47%
2019/11/12043.0000.0043.000180.15%
2019/10/241043.0000.0043.20102147.54%
2019/10/0100.00046.3041.80022-0.14%
2019/09/2600.00142.0041.90-122-4.46%
2019/09/24142.2200.0042.001234.44%
2019/09/1800.00046.0042.30026-0.11%
2019/09/17045.0000.0042.000280.10%
2019/09/09141.7000.0041.751323.09%
2019/09/031441.5900.0041.70143243.26%
2019/08/27242.5800.0042.752286.98%
2019/08/23142.5000.0042.301293.37%
2019/08/15343.2000.0043.5032810.65%
2019/08/131044.1000.0044.50102736.17%
2019/08/061043.7900.0044.30102736.10%
2019/08/051044.1000.0044.05102637.13%
2019/07/31244.00244.4544.500270.00%
2019/07/2400.001044.2244.45-1027-36.28%
2019/07/2300.001044.4844.50-1027-36.23%
2019/07/16144.2000.0044.151323.04%
2019/07/11443.7300.0044.3043411.63%
2019/06/24246.9000.0046.902355.71%
2019/06/18246.5500.0046.502316.38%
2019/06/17146.4500.0046.401313.14%
2019/04/24546.5000.0046.455519.78%
2019/04/2310046.5000.0046.5010051193.74%
2019/04/1800.001747.2447.00-1746-36.53%
2019/04/1700.00547.4347.45-545-11.01%
2019/04/1600.00147.4047.10-144-2.24%
2019/04/09347.0000.0047.003436.85%
2019/04/021946.7500.0047.10194344.03%
2019/04/011146.4900.0046.40114126.40%
2019/03/0700.00146.5046.75-140-2.48%
2019/03/0600.00147.3047.30-139-2.53%
2019/03/0400.00246.0045.85-236-5.51%
2019/02/2100.00244.3044.35-231-6.36%
2019/02/1900.002045.0044.80-2029-67.68%
2019/01/30239.7000.0039.702219.30%
2019/01/21239.3500.0039.402238.49%
2019/01/14139.1000.0038.951224.55%
2019/01/1100.00939.0239.25-922-39.82%
2019/01/09139.5000.0039.101234.35%
2019/01/08139.2000.0039.101244.07%
2019/01/07738.7200.0038.9072725.10%
2018/12/121040.1000.0040.10103627.52%
2018/11/3000.00140.8040.40-139-2.55%
2018/11/2900.00540.6140.00-538-12.85%
2018/11/2700.00240.7040.35-238-5.15%
2018/11/2600.00440.5040.70-439-10.18%
2018/11/2300.00540.4040.00-540-12.30%
2018/11/2200.00340.3040.00-340-7.41%
2018/11/1900.001040.0939.85-1041-24.02%
2018/11/1400.00541.0040.35-542-11.71%
2018/11/081039.8200.0039.60104223.42%
2018/11/0100.00739.4339.00-747-14.76%
2018/10/31738.8400.0039.5074714.86%
2018/10/2400.00539.1039.55-547-10.48%
2018/10/18339.0100.0039.503505.94%
2018/10/1700.001139.8639.65-1150-21.85%
2018/10/121038.5700.0038.90105119.44%
2018/10/1100.00437.6437.20-451-7.74%
2018/10/08839.9600.0040.5585115.46%
2018/10/052043.0100.0042.25204940.03%
2018/10/030.145.5000.0045.100.1460.13%
2018/09/27347.3500.0047.103496.03%
2018/09/07147.9000.0048.001831.20%
2018/09/04750.4000.0049.907798.82%
2018/08/31850.5300.0050.708809.93%
2018/08/30250.8000.0050.802802.48%
2018/08/162050.4400.0050.30208124.46%
2018/07/26250.0000.0049.802832.39%
2018/07/0600.00348.7049.10-379-3.77%
2018/07/05350.5700.0050.103783.81%
2018/07/032052.6000.0051.90207825.42%
2018/07/0200.001257.0655.80-1277-15.45%
2018/06/2900.002355.6956.60-2371-31.97%
2018/06/15352.0000.0051.703535.60%
2018/06/07151.9000.0051.801571.73%
2018/05/30451.1000.0051.704735.47%
2018/05/292651.3900.0051.40267235.64%
2018/05/281751.0000.0051.30177223.30%
2018/05/252351.0600.0051.00237331.11%
2018/03/27252.8000.0052.4021131.75%
2018/03/22153.2000.0053.7011130.88%
2018/03/20154.0000.0054.8011140.87%
2018/03/19255.1000.0054.6021151.73%
2018/03/16255.5000.0055.8021151.74%
2018/03/15155.2000.0055.0011140.87%
2018/03/13254.9000.0054.8021221.63%
2018/01/2200.00256.5057.50-2294-0.68%
2018/01/1500.00259.0058.80-2300-0.67%
台積電CoWos產能供應吃緊 三福化光阻剝離液出貨加溫Anue鉅亨-2023/07/21
三福化攜手瑞格 取得亞洲急性GVHD新藥開發、商業權Anue鉅亨-2023/03/29
三福化 相關文章
三福化 相關影音