材料-KY (4763)-富邦-台北券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	840.08	1	845.04	845.00	0	1,517	0.00%
2025/01/21	1.1	840.48	0	0.00	838.00	1.1	1,545	0.07%
2025/01/20	0.1	849.50	0	848.50	843.00	0	1,567	0.00%
2025/01/17	2.2	848.12	0.1	850.17	842.00	2.1	1,579	0.13%
2025/01/16	0	853.67	0	857.00	851.00	0	1,594	0.00%
2025/01/15	10.4	843.25	10	850.00	843.00	0.3	1,605	0.02%
2025/01/14	1.1	849.52	2	854.00	851.00	-0.9	1,629	-0.06%
2025/01/13	0.5	841.94	1.1	859.29	839.00	-0.6	1,647	-0.04%
2025/01/10	0.4	864.71	0.1	865.17	859.00	0.3	1,693	0.02%
2025/01/09	1.2	875.83	2.1	881.83	874.00	-0.9	1,701	-0.05%
2025/01/08	0.4	890.72	1	889.03	885.00	-0.6	1,709	-0.04%
2025/01/07	2.1	885.63	1	889.02	886.00	1.1	1,730	0.06%
2025/01/06	2.2	883.58	2.1	888.09	885.00	0.1	1,743	0.00%
2025/01/03	4.1	877.89	3	873.67	874.00	1.1	1,762	0.06%
2025/01/02	7.5	888.73	4.2	884.61	872.00	3.3	1,784	0.18%
2024/12/31	0.2	898.46	1.1	899.07	897.00	-0.9	1,766	-0.05%
2024/12/30	1.9	888.97	0.3	890.00	885.00	1.7	1,774	0.10%
2024/12/27	1.2	901.84	0	0.00	895.00	1.2	1,789	0.07%
2024/12/26	2.2	901.26	1	903.03	906.00	1.2	1,797	0.06%
2024/12/25	4.2	899.70	4	897.25	897.00	0.2	1,792	0.01%
2024/12/24	4.3	910.10	4	922.26	906.00	0.3	1,775	0.02%
2024/12/23	4.4	899.66	5	903.97	907.00	-0.7	1,759	-0.04%
2024/12/20	3.4	898.45	3.3	907.93	889.00	0.1	1,738	0.00%
2024/12/19	2.1	901.40	4.5	908.26	910.00	-2.4	1,724	-0.14%
2024/12/18	6.6	915.19	2.5	912.40	904.00	4.1	1,738	0.24%
2024/12/17	1	930.28	7	938.14	942.00	-6	1,762	-0.34%
2024/12/16	3.3	938.14	4.3	934.90	923.00	-1	1,789	-0.06%
2024/12/13	1.1	942.18	1	945.03	939.00	0.1	1,788	0.01%
2024/12/12	8.1	956.87	6.1	951.79	942.00	1.9	1,808	0.11%
2024/12/11	7.1	939.37	3	934.07	935.00	4.1	1,853	0.22%
2024/12/10	4.2	957.14	23.3	957.38	941.00	-19.1	1,902	-1.00%
2024/12/09	34.2	957.63	5.2	964.62	968.00	29.1	1,906	1.53%
2024/12/06	13	934.53	12.4	932.73	925.00	0.6	1,876	0.03%
2024/12/05	4	925.22	1.3	926.89	924.00	2.7	1,876	0.14%
2024/12/04	15.4	917.97	12.1	925.28	916.00	3.3	1,929	0.17%
2024/12/03	10.5	921.39	14.7	925.37	924.00	-4.3	1,982	-0.21%
2024/12/02	2	893.00	1.7	892.41	897.00	0.3	1,995	0.02%
2024/11/29	6.5	875.94	4.5	887.08	889.00	2	2,029	0.10%
2024/11/28	4	863.00	5.6	864.82	868.00	-1.6	2,028	-0.08%
2024/11/27	3.2	881.05	5.3	875.17	864.00	-2.1	2,034	-0.10%
2024/11/26	18.3	884.40	44.4	879.91	885.00	-26.1	2,041	-1.28%
2024/11/25	6	875.29	7	869.15	873.00	-1	2,050	-0.05%
2024/11/22	1.2	852.63	4.4	853.44	853.00	-3.1	2,100	-0.15%
2024/11/21	2	855.97	6.6	851.40	847.00	-4.6	2,118	-0.22%
2024/11/20	2	842.01	6.2	844.48	840.00	-4.1	2,126	-0.19%
2024/11/19	3.1	827.57	3.1	823.16	824.00	0	2,148	0.00%
2024/11/18	11.8	835.50	5.8	825.46	819.00	6.1	2,158	0.28%
2024/11/15	1.8	851.97	1	847.00	846.00	0.8	2,181	0.04%
2024/11/14	20.7	845.04	8.8	845.91	851.00	11.8	2,186	0.54%
2024/11/13	4.2	882.63	4.6	881.91	877.00	-0.4	2,142	-0.02%
2024/11/12	8.3	873.40	4.2	879.95	873.00	4.1	2,140	0.19%
2024/11/11	3.4	879.46	1	881.82	878.00	2.3	2,119	0.11%
2024/11/08	1	863.02	0.1	865.00	872.00	1	2,111	0.05%
2024/11/07	7.1	864.14	9.4	857.40	867.00	-2.4	2,126	-0.11%
2024/11/06	1.2	844.48	2	855.00	844.00	-0.8	2,124	-0.04%
2024/11/05	2.1	856.25	4.1	851.58	853.00	-2	2,153	-0.09%
2024/11/04	1.2	846.68	3.1	847.40	848.00	-1.9	2,197	-0.08%
2024/11/01	5.1	846.23	1	854.96	855.00	4.1	2,242	0.18%
2024/10/30	2.1	853.84	1.4	849.17	851.00	0.6	2,269	0.03%
2024/10/29	5	840.80	14.1	841.52	842.00	-9	2,289	-0.39%
2024/10/28	7.4	855.94	8.1	849.05	844.00	-0.7	2,314	-0.03%
2024/10/25	3.2	882.61	2.6	874.91	873.00	0.6	2,289	0.03%
2024/10/24	1.6	872.46	2.1	876.41	874.00	-0.5	2,279	-0.02%
2024/10/23	0.2	886.00	5.1	883.88	879.00	-4.9	2,275	-0.22%
2024/10/22	4.1	877.53	1.7	878.55	882.00	2.4	2,269	0.11%
2024/10/21	6.1	881.26	2.8	882.08	885.00	3.4	2,296	0.15%
2024/10/18	5.9	868.73	5.2	867.18	864.00	0.8	2,285	0.03%
2024/10/17	10.4	866.72	25.7	875.56	880.00	-15.4	2,280	-0.67%
2024/10/16	3.7	825.22	2	825.50	838.00	1.7	2,225	0.08%
2024/10/15	7	845.16	6.2	844.53	837.00	0.8	2,221	0.04%
2024/10/14	8.8	836.41	3.3	835.15	837.00	5.5	2,218	0.25%
2024/10/11	2.4	854.91	7	850.34	849.00	-4.6	2,198	-0.21%
2024/10/09	6.2	863.38	0.6	862.89	858.00	5.6	2,186	0.26%
2024/10/08	5.2	872.14	5	878.80	872.00	0.2	2,169	0.01%
2024/10/07	2.2	888.30	9.5	879.48	881.00	-7.3	2,161	-0.34%
2024/10/04	0.1	886.56	1.4	882.56	886.00	-1.3	2,160	-0.06%
2024/10/01	4.5	879.89	1.2	875.83	874.00	3.4	2,157	0.16%
2024/09/30	1.2	899.10	4.1	893.41	887.00	-2.8	2,173	-0.13%
2024/09/27	2.1	894.43	3.1	893.88	892.00	-1	2,188	-0.05%
2024/09/26	1.1	904.93	3.4	899.95	893.00	-2.2	2,193	-0.10%
2024/09/25	23	902.65	2.8	904.67	904.00	20.2	2,194	0.92%
2024/09/24	4.1	893.00	2.1	892.38	891.00	2	2,204	0.09%
2024/09/23	3.4	894.90	6.1	890.82	890.00	-2.8	2,220	-0.12%
2024/09/20	6.2	903.72	4	897.31	906.00	2.2	2,238	0.10%
2024/09/19	6.3	893.70	6.2	888.24	901.00	0.1	2,245	0.01%
2024/09/18	8.5	863.00	4.2	864.98	875.00	4.3	2,270	0.19%
2024/09/16	3.3	849.63	2.1	850.94	844.00	1.2	2,302	0.05%
2024/09/13	7.3	854.64	2	855.50	845.00	5.3	2,349	0.23%
2024/09/12	19.4	868.00	16.1	857.61	865.00	3.3	2,333	0.14%
2024/09/11	6.2	936.85	7.2	946.49	959.00	-0.9	2,265	-0.04%
2024/09/10	5.4	941.17	10.1	928.18	920.00	-4.7	2,219	-0.21%
2024/09/09	3.6	942.56	1.2	955.24	954.00	2.4	2,193	0.11%
2024/09/06	2.4	948.92	7.2	949.17	962.00	-4.8	2,178	-0.22%
2024/09/05	8.7	959.96	8.2	956.63	943.00	0.5	2,152	0.02%
2024/09/04	11.9	964.95	10.2	960.89	951.00	1.8	2,086	0.09%
2024/09/03	31.3	983.53	39.8	976.85	989.00	-8.6	2,028	-0.42%
2024/09/02	13.5	941.56	9.9	941.37	959.00	3.6	1,963	0.18%
2024/08/30	4	919.75	0.1	920.49	921.00	4	1,914	0.21%
2024/08/29	3.1	924.34	1.6	926.80	922.00	1.5	1,899	0.08%
2024/08/28	5.4	918.42	6.5	921.76	924.00	-1.1	1,886	-0.06%
2024/08/27	8.2	912.07	9.7	922.45	908.00	-1.6	1,896	-0.08%
2024/08/26	12.2	919.30	41.1	919.46	889.00	-28.9	1,885	-1.53%
2024/08/23	3.2	885.30	6.1	886.50	897.00	-2.8	1,826	-0.16%
2024/08/22	7.6	892.56	5	892.23	883.00	2.6	1,821	0.14%
2024/08/21	5.3	891.44	7.2	889.49	896.00	-1.9	1,807	-0.10%
2024/08/20	15	871.48	15	875.40	870.00	0	1,787	0.00%
2024/08/19	4.1	876.40	7.4	877.75	880.00	-3.2	1,793	-0.18%
2024/08/16	5	841.80	11	842.18	843.00	-6	1,755	-0.34%
2024/08/15	15	830.26	19	822.63	831.00	-4	1,741	-0.23%
2024/08/14	2	820.50	5	828.49	824.00	-3	1,781	-0.17%
2024/08/13	2	806.00	1	815.00	803.00	1	1,789	0.06%
2024/08/12	4	810.01	3	809.67	808.00	1	1,804	0.06%
2024/08/09	4	824.45	20	826.75	809.00	-16	1,842	-0.87%
2024/08/08	1.1	807.68	2	816.05	806.00	-0.9	1,838	-0.05%
2024/08/07	43.1	803.31	1.6	825.29	845.00	41.4	1,869	2.22%
2024/08/06	4.1	754.11	3.2	769.06	769.00	1	1,847	0.05%
2024/08/05	5.8	791.21	4	771.75	765.00	1.8	1,810	0.10%
2024/08/02	9.5	874.30	2.1	856.88	850.00	7.4	1,782	0.42%
2024/08/01	6	865.17	8.4	870.41	886.00	-2.4	1,791	-0.14%
2024/07/31	4.4	856.76	4.2	838.30	862.00	0.2	1,822	0.01%
2024/07/30	5	797.40	5	793.89	810.00	0	1,822	0.00%
2024/07/29	3.6	804.94	1	793.00	790.00	2.6	1,835	0.14%
2024/07/26	1.1	817.65	1.2	815.34	820.00	-0.1	1,836	-0.01%
2024/07/23	1.2	808.08	3.4	813.06	816.00	-2.2	1,855	-0.12%
2024/07/22	3.3	807.28	4.7	808.46	796.00	-1.4	1,865	-0.08%
2024/07/19	1.5	862.18	0	880.00	849.00	1.5	1,840	0.08%
2024/07/18	2	883.44	2.4	880.09	880.00	-0.3	1,867	-0.02%
2024/07/17	1	886.01	1.7	885.99	890.00	-0.7	1,871	-0.04%
2024/07/16	6.1	894.24	4.3	893.00	884.00	1.8	1,926	0.09%
2024/07/15	2	878.12	6	886.50	889.00	-4	1,974	-0.20%
2024/07/12	2	874.51	1	871.00	871.00	1	1,994	0.05%
2024/07/11	2.1	878.83	1	883.98	871.00	1.1	2,010	0.05%
2024/07/10	6.3	874.92	4.2	881.47	876.00	2.1	2,074	0.10%
2024/07/09	5.4	879.08	3.4	871.24	871.00	2	2,086	0.09%
2024/07/08	5.2	897.90	9.3	892.09	889.00	-4.1	2,076	-0.20%
2024/07/05	6.1	917.66	6	910.83	907.00	0.1	2,070	0.00%
2024/07/04	14	933.06	7.1	925.01	918.00	7	2,077	0.34%
2024/07/03	5.1	911.82	6.1	916.12	927.00	-0.9	2,080	-0.05%
2024/07/02	3.1	902.10	4.5	892.59	897.00	-1.4	2,098	-0.07%
2024/07/01	5	899.79	6.6	906.17	896.00	-1.6	2,126	-0.07%
2024/06/28	6.3	901.54	3.1	897.84	891.00	3.2	2,174	0.15%
2024/06/27	15.2	914.45	16.1	912.01	911.00	-0.9	2,173	-0.04%
2024/06/26	9.3	907.40	9.1	912.71	920.00	0.2	2,151	0.01%
2024/06/25	5.5	874.91	11.7	866.24	889.00	-6.2	2,121	-0.29%
2024/06/24	17.4	910.84	13.2	900.08	882.00	4.1	2,092	0.20%
2024/06/21	11.9	904.34	12.3	923.79	924.00	-0.4	2,040	-0.02%
2024/06/20	11.4	875.07	22.2	871.33	879.00	-10.9	1,993	-0.54%
2024/06/19	1.3	842.74	2.2	847.79	846.00	-0.9	1,965	-0.05%
2024/06/18	4.2	842.00	2	846.00	836.00	2.2	1,995	0.11%
2024/06/17	3.2	846.01	1.4	841.72	838.00	1.8	2,013	0.09%
2024/06/14	5.2	834.18	3.1	837.17	838.00	2.1	2,007	0.10%
2024/06/13	3.3	830.00	3.5	834.82	838.00	-0.2	2,014	-0.01%
2024/06/12	3	810.02	2	812.00	812.00	1	2,014	0.05%
2024/06/11	11	819.80	4	818.00	807.00	7	2,040	0.34%
2024/06/07	6.8	819.64	8	824.04	820.00	-1.2	2,103	-0.06%
2024/06/06	0.4	837.81	0.2	839.02	840.00	0.2	2,125	0.01%
2024/06/05	2	832.99	0.2	837.82	834.00	1.9	2,177	0.09%
2024/06/04	1.3	832.66	2	833.53	829.00	-0.7	2,264	-0.03%
2024/06/03	1.1	830.23	2	835.00	830.00	-0.9	2,333	-0.04%
2024/05/31	17.1	840.86	12	858.18	827.00	5.1	2,421	0.21%
2024/05/30	4	853.08	4.1	851.24	857.00	-0.1	2,423	0.00%
2024/05/29	0.1	841.34	2	840.05	840.00	-1.9	2,488	-0.08%
2024/05/28	9	839.78	2	839.00	836.00	7	2,567	0.27%
2024/05/27	2	820.51	3	823.66	827.00	-1	2,595	-0.04%
2024/05/24	6.1	817.02	5	816.23	815.00	1	2,670	0.04%
2024/05/23	5.6	813.00	2.1	814.93	809.00	3.5	2,776	0.12%
2024/05/22	2	838.50	2	841.50	834.00	0	2,787	0.00%
2024/05/21	4	838.26	1.2	837.67	835.00	2.8	2,793	0.10%
2024/05/20	15.2	849.07	8.1	852.39	839.00	7.1	2,815	0.25%
2024/05/17	4.4	836.98	2.3	845.71	861.00	2.1	2,814	0.07%
2024/05/16	3	835.95	2	832.98	834.00	1	2,811	0.04%
2024/05/15	5.2	833.69	8.2	833.63	834.00	-3	2,821	-0.11%
2024/05/14	5	802.21	5	801.00	803.00	0	2,826	0.00%
2024/05/13	16.1	824.54	20.7	824.72	808.00	-4.5	2,822	-0.16%
2024/05/10	5	784.96	6.1	779.47	783.00	-1.1	2,773	-0.04%
2024/05/09	9.7	769.07	6	767.19	760.00	3.7	2,774	0.13%
2024/05/08	5.1	759.44	7.4	752.96	773.00	-2.3	2,787	-0.08%
2024/05/07	11.1	767.47	3.1	767.51	745.00	8	2,811	0.28%
2024/05/06	16	761.25	11.1	764.21	752.00	4.8	2,804	0.17%
2024/05/03	7.3	807.67	4.5	807.87	794.00	2.8	2,761	0.10%
2024/05/02	3.3	815.26	3.3	823.38	825.00	0	2,771	0.00%
2024/04/30	2	804.54	2	813.00	819.00	0	2,817	0.00%
2024/04/29	2.5	813.09	1.1	818.78	808.00	1.4	2,819	0.05%
2024/04/26	2	781.51	1	784.00	779.00	1	2,816	0.04%
2024/04/25	5.1	758.81	8	763.75	762.00	-2.9	2,816	-0.10%
2024/04/24	13.3	755.11	4	773.41	778.00	9.3	2,833	0.33%
2024/04/23	7.2	734.17	4	732.01	733.00	3.2	2,832	0.11%
2024/04/22	13.7	737.73	4.4	743.18	730.00	9.3	2,852	0.32%
2024/04/19	24.7	771.14	18.4	759.41	764.00	6.3	2,836	0.22%
2024/04/18	7.1	801.80	23	804.84	810.00	-15.9	2,802	-0.57%
2024/04/17	5.1	833.91	2	834.03	829.00	3.1	2,828	0.11%
2024/04/16	13.5	833.47	17.5	824.52	821.00	-4	2,850	-0.14%
2024/04/15	4.3	907.07	4	914.00	900.00	0.3	2,862	0.01%
2024/04/12	7.1	910.89	4	913.76	917.00	3.1	2,993	0.11%
2024/04/11	4.6	906.42	6	909.71	904.00	-1.4	3,072	-0.05%
2024/04/10	3.1	920.90	1	920.37	915.00	2.1	3,130	0.07%
2024/04/09	1.2	921.11	7.1	926.46	920.00	-5.9	3,151	-0.19%
2024/04/08	10.1	958.62	14.1	949.16	942.00	-3.9	3,138	-0.13%
2024/04/03	4.2	962.65	3.5	958.45	965.00	0.8	3,113	0.02%
2024/04/02	8.2	944.82	5.2	941.41	951.00	3.1	3,095	0.10%
2024/04/01	2.1	908.63	1	907.26	907.00	1	3,059	0.03%
2024/03/29	1.1	900.03	6	902.00	898.00	-4.9	3,064	-0.16%
2024/03/28	4.1	899.29	1.5	896.34	896.00	2.6	3,114	0.08%
2024/03/27	2	894.50	11	893.73	892.00	-9	3,238	-0.28%
2024/03/26	6	887.65	1	885.00	888.00	5	3,279	0.15%
2024/03/25	4.1	906.81	4.1	909.83	900.00	0	3,284	0.00%
2024/03/22	8.1	897.86	2	895.50	894.00	6.1	3,302	0.18%
2024/03/21	2.1	919.44	9.2	912.91	919.00	-7.2	3,298	-0.22%
2024/03/20	4.3	894.18	4.6	897.45	883.00	-0.3	3,289	-0.01%
2024/03/19	5.1	912.96	3.6	912.27	908.00	1.5	3,311	0.05%
2024/03/18	10.1	910.26	5.1	903.16	916.00	5	3,366	0.15%
2024/03/15	1.7	902.10	4	899.00	889.00	-2.3	3,409	-0.07%
2024/03/14	3.4	908.97	2.2	899.33	898.00	1.2	3,412	0.04%
2024/03/13	14.4	917.20	47.7	930.37	898.00	-33.4	3,410	-0.98%
2024/03/12	8.3	925.26	22	925.05	927.00	-13.7	3,388	-0.41%
2024/03/11	53.1	899.71	10.1	906.26	915.00	43	3,443	1.25%
2024/03/08	20.8	898.59	6.5	886.76	879.00	14.3	3,501	0.41%
2024/03/07	17.6	967.16	13.1	963.71	940.00	4.4	3,475	0.13%
2024/03/06	17.7	1003.76	40.3	1028.62	978.00	-22.5	3,502	-0.64%
2024/03/05	25.4	1038.62	29	1041.53	1025.00	-3.6	3,444	-0.10%
2024/03/04	22.3	1084.08	17.3	1064.04	1050.00	5	3,440	0.14%
2024/03/01	45.3	1000.37	47.7	986.21	1020.00	-2.4	3,381	-0.07%
2024/02/29	38.2	960.37	2	964.53	968.00	36.1	3,315	1.09%
2024/02/27	11.3	948.59	18.2	948.70	948.00	-6.9	3,312	-0.21%
2024/02/26	25.5	931.36	28.5	923.70	950.00	-3	3,261	-0.09%
2024/02/23	7.3	877.47	10.1	874.68	869.00	-2.8	3,180	-0.09%
2024/02/22	3.3	864.16	0.5	863.88	858.00	2.8	3,215	0.09%
2024/02/21	3.4	882.73	2.4	874.74	865.00	1	3,279	0.03%
2024/02/20	5.3	878.97	6	880.16	871.00	-0.7	3,335	-0.02%
2024/02/19	6.2	848.10	8.1	858.17	871.00	-1.8	3,345	-0.06%
2024/02/16	4.2	850.86	4.6	855.47	849.00	-0.4	3,401	-0.01%
2024/02/15	1.2	875.35	27.7	865.16	873.00	-26.5	3,476	-0.76%
2024/02/05	4.2	834.91	7.6	834.29	831.00	-3.3	3,575	-0.09%
2024/02/02	0.1	838.00	0.1	843.00	839.00	0	3,657	0.00%
2024/02/01	7.5	833.25	37.1	832.34	832.00	-29.6	3,707	-0.80%
2024/01/31	3.3	848.95	0.2	856.51	842.00	3.1	3,750	0.08%