昇華 (4806)-富邦-台北券商分點個股進出

台股 » 個股 » 昇華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇華

(4806)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
17張
產業
上櫃文化創意指數
11人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇華 (4806)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	0	11.60	11.20	0	37	0.00%
2024/03/25	0	12.80	0	0.00	11.50	0	35	0.00%
2024/03/12	1	12.00	0	0.00	12.00	1	62	1.60%
2024/02/29	0	12.30	0	0.00	11.35	0	72	0.00%
2024/02/21	0	0.00	0	13.20	12.80	0	82	0.00%
2024/01/25	0	13.60	0	0.00	12.10	0	118	0.00%
2024/01/22	0	14.80	0	0.00	12.50	0	126	0.00%
2024/01/17	0	0.00	0	12.95	13.20	0	130	0.00%
2024/01/16	1	12.20	0	0.00	12.90	1	132	0.75%
2024/01/11	1	13.65	0	0.00	13.65	1	150	0.66%
2024/01/09	1	13.70	0	0.00	13.50	1	157	0.64%
2024/01/08	2	14.55	0	0.00	14.50	2	156	1.28%
2023/12/22	0	0.00	0	14.05	13.80	0	145	0.00%
2023/12/18	4	14.80	0	0.00	14.80	4	144	2.78%
2023/12/15	0	0.00	2	15.80	15.80	-2	143	-1.39%
2023/12/12	2	14.50	0	0.00	14.50	2	139	1.44%
2023/12/05	0	15.50	0	0.00	14.70	0	115	0.00%
2023/12/01	0	15.75	0	0.00	14.05	0	113	0.00%
2023/11/30	0	15.95	0	0.00	15.00	0	112	0.00%
2023/11/29	0	16.00	0	0.00	15.20	0	110	0.00%
2023/11/28	0	15.30	0	0.00	15.80	0	109	0.00%
2023/11/24	0	16.00	0	0.00	16.95	0	104	0.00%
2023/11/22	0	17.60	0	0.00	15.95	0	98	0.00%
2023/11/21	0	15.38	3	16.20	16.00	-3	97	-3.08%
2023/11/20	0	14.06	0	0.00	15.00	0	94	0.01%
2023/10/24	0	12.50	0	0.00	10.90	0	37	0.00%
2022/09/30	0	10.00	0	0.00	9.68	0	32	0.01%
2022/07/29	0	11.00	0	0.00	11.15	0	41	0.00%
2021/12/16	0	0.00	1	10.50	10.95	-1	35	-2.80%
2021/12/10	1	8.79	0	0.00	8.75	1	30	3.27%
2021/07/23	0	0.00	2	12.00	12.00	-2	84	-2.37%
2021/07/12	0	0.00	15	11.80	11.80	-15	81	-18.51%
2021/06/30	0	0.00	2	11.50	11.50	-2	74	-2.70%
2021/06/29	0	0.00	3	10.80	10.80	-3	73	-4.11%
2021/04/14	0	0.00	2	9.48	9.47	-2	19	-10.25%
2021/01/07	0	0.00	1	11.90	11.90	-1	42	-2.34%
2021/01/04	0	0.00	6	12.08	12.35	-6	38	-15.40%
2020/12/28	0	0.00	1	11.60	11.35	-1	32	-3.04%
2020/12/24	0	0.00	2	11.70	11.50	-2	31	-6.28%
2020/12/22	0	0.00	1	12.20	11.50	-1	27	-3.67%
2020/12/21	0	0.00	2	10.60	11.30	-2	25	-7.88%
2020/08/12	0	0.00	3	9.50	9.40	-3	44	-6.68%
2020/07/16	4	10.84	0	0.00	10.80	4	41	9.72%
2020/07/15	2	11.05	0	0.00	11.40	2	39	5.04%
2020/07/14	2	11.25	0	0.00	11.30	2	38	5.26%
2020/07/13	2	11.45	0	0.00	11.10	2	37	5.38%
2020/04/16	0	0.00	6	6.61	7.35	-6	16	-36.89%
2020/04/15	0	0.00	1	7.10	7.00	-1	16	-6.17%
2020/03/30	7	7.19	0	0.00	7.29	7	16	43.57%
2019/08/13	0	0.00	1	12.00	12.10	-1	26	-3.79%
2019/05/30	0	0.00	1	12.30	12.40	-1	44	-2.26%
2019/05/20	2	12.00	0	0.00	12.10	2	43	4.56%
2019/05/16	1	12.05	0	0.00	12.25	1	43	2.29%
2019/05/07	0	0.00	1	12.10	12.15	-1	50	-2.00%
2019/04/19	0	0.00	1	11.80	11.50	-1	57	-1.74%
2019/04/01	12	10.42	0	0.00	10.35	12	51	23.51%
2019/03/21	0	0.00	1	11.65	11.95	-1	45	-2.21%
2019/02/20	0	0.00	1	13.65	13.75	-1	44	-2.23%
2019/01/28	3	13.37	0	0.00	13.50	3	43	6.95%
2019/01/25	2	13.23	2	12.78	12.80	0	38	0.00%
2019/01/24	2	13.13	0	0.00	12.80	2	36	5.48%
2019/01/16	0	0.00	1	13.10	12.85	-1	28	-3.53%
2019/01/15	0	0.00	2	13.10	13.05	-2	27	-7.16%
2019/01/14	0	0.00	4	12.98	13.05	-4	27	-14.34%
2018/11/08	2	13.75	0	0.00	13.75	2	41	4.83%
2018/08/13	0	0.00	5	18.35	18.95	-5	330	-1.51%
2018/08/09	0	0.00	3	18.70	19.00	-3	401	-0.75%
2018/07/27	0	0.00	4	15.90	17.50	-4	545	-0.73%
2018/06/29	0	0.00	2	14.75	15.00	-2	962	-0.21%
2018/06/27	0	0.00	1	15.00	15.20	-1	1,075	-0.09%
2018/06/21	0	0.00	2	14.50	14.80	-2	1,195	-0.17%
2018/06/14	2	15.65	0	0.00	15.50	2	1,208	0.17%
2018/06/11	4	15.71	0	0.00	15.45	4	1,219	0.33%
2018/05/30	5	16.75	10	15.00	16.05	-5	1,195	-0.42%
2018/05/29	10	13.60	1	13.60	16.50	9	1,158	0.78%
2018/05/16	1	33.50	20	33.50	34.50	-19	1,063	-1.79%
2018/05/14	4	37.00	3	37.33	38.40	1	976	0.10%
2018/05/07	2	40.38	0	0.00	40.30	2	949	0.21%
2018/04/26	0	0.00	1	43.25	43.25	-1	875	-0.11%
2018/04/23	1	41.20	22.4	41.14	44.40	-21.4	823	-2.59%
2018/04/18	3	44.45	0	0.00	44.90	3	712	0.42%
2018/04/16	3	45.45	0	0.00	45.00	3	713	0.42%
2018/04/13	9	46.45	0	0.00	45.55	9	707	1.27%
2018/04/10	0	0.00	8	44.70	45.50	-8	684	-1.17%
2018/04/03	1	47.60	0	0.00	47.70	1	648	0.15%
2018/04/02	3	47.53	4	47.10	47.45	-1	621	-0.16%
2018/03/31	3	49.83	1	49.90	48.80	2	591	0.34%
2018/03/29	3	48.27	1	48.15	47.85	2	480	0.42%
2018/03/27	107	45.92	105	46.42	45.75	2	424	0.47%	大買/大賣/
2018/03/23	2	42.05	0	0.00	42.00	2	424	0.47%
2018/03/21	1	42.90	0	0.00	42.90	1	431	0.23%
2018/03/20	15	43.45	15	43.20	43.10	0	442	0.00%
2018/03/19	1	43.40	0	0.00	43.45	1	453	0.22%
2018/03/06	0	0.00	1	42.75	42.70	-1	484	-0.21%
2018/03/01	6	41.24	6	40.88	41.10	0	470	0.00%
2018/02/27	1	38.20	1	38.20	39.60	0	454	0.00%
2018/02/26	1	39.00	0	0.00	39.00	1	425	0.24%
2018/02/23	0	0.00	1	40.65	39.70	-1	423	-0.24%
2018/02/22	0	0.00	3	41.00	41.15	-3	419	-0.72%
2018/02/21	1	41.60	0	0.00	41.45	1	419	0.24%
2018/02/12	0	0.00	2	39.93	40.50	-2	411	-0.49%
2018/01/26	4	39.31	0	0.00	40.15	4	460	0.87%
2018/01/25	0	0.00	6	40.61	40.40	-6	459	-1.30%
2018/01/19	0	0.00	2	40.98	41.65	-2	471	-0.42%
2018/01/18	3	40.55	0	0.00	40.65	3	463	0.65%
2018/01/17	3	39.85	0	0.00	40.10	3	466	0.64%
2018/01/15	0	0.00	3	40.65	40.30	-3	478	-0.63%
2018/01/12	3	41.35	0	0.00	41.30	3	475	0.63%
2018/01/11	0	0.00	5	41.55	41.75	-5	479	-1.04%
2018/01/10	2	42.50	0	0.00	42.25	2	478	0.42%
2018/01/05	0	0.00	2	43.30	42.95	-2	477	-0.42%
2018/01/03	0	0.00	4	44.20	44.10	-4	470	-0.85%