• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▼1.35
  • 漲幅
    -5.93%
  • 成交量
    1,705張
  • 產業
    上市 貿易百貨類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
日成-KY (4807)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20624.3000.0022.7568120.74%
2024/11/14235.05233.8333.1507820.00%
2024/11/12133.90133.5034.1507630.00%
2024/11/08632.73732.8632.40-1735-0.14%
2024/11/0700.001234.2534.50-12722-1.66%
2024/11/064038.483535.4534.7557080.71%
2024/11/051335.34834.3036.3056350.79%
2024/11/045034.395334.4333.00-3585-0.51%
2024/11/012631.412531.4531.4515080.20%
2024/10/30329.6500.0028.6034960.60%
2024/10/29229.65429.0529.05-2478-0.42%
2024/10/25226.8000.0026.7024480.45%
2024/10/2400.00227.2026.30-2447-0.45%
2024/10/2200.00928.4228.35-9437-2.06%
2024/10/1800.001728.2928.85-17433-3.92%
2024/10/17530.6200.0029.7054251.17%
2024/10/161231.86529.8530.1574041.73%
2024/10/152030.85130.8530.85193795.01%
2024/10/1400.00128.0528.05-1362-0.28%
2024/10/0800.00224.6825.90-2357-0.56%
2024/10/07226.1300.0025.2523430.58%
2024/10/0400.00124.0024.85-1314-0.32%
2024/09/30122.0000.0022.7512990.33%
2024/09/20123.50122.9022.7002820.00%
2024/09/1900.00223.7023.40-2276-0.72%
2024/09/11423.38323.1323.4012520.40%
2024/09/10223.38222.2822.1502410.00%
2024/09/09122.6500.0021.9012280.44%
2024/09/0500.00121.8520.95-1215-0.46%
2024/09/04122.00221.3321.35-1212-0.47%
2024/09/034124.434224.4022.65-1207-0.48%
2024/08/28321.3500.0020.7031691.77%
2024/08/2700.00321.6720.30-3155-1.93%
2024/08/2600.001822.7422.30-18146-12.33%
2024/08/23724.2900.0024.7571365.13%
2024/08/221024.6000.0022.50101297.75%
2024/08/21624.00123.7023.0051214.13%
2024/08/16122.35222.6021.90-1102-0.98%
2024/08/15120.7500.0021.251911.10%
2024/08/0500.00116.3016.20-176-1.32%
2024/08/01218.2500.0018.402752.64%
2024/07/2200.00120.7019.70-172-1.39%
2024/07/17220.70221.9021.000690.00%
2024/07/03016.9500.0017.050170.01%
2024/07/01016.9500.0017.150170.01%
2024/06/2700.00117.0017.15-117-5.61%
2024/06/1900.00116.9017.20-118-5.40%
2024/06/17016.7500.0016.900190.01%
2024/06/11016.8000.0016.900190.01%
2024/06/0300.00017.1017.050210.00%
2024/05/31117.0000.0017.101214.56%
2024/05/14019.0000.0018.350220.00%
2024/05/1000.00017.9518.050220.00%
2024/03/25017.9000.0017.000230.00%
2024/03/2000.00117.4517.40-124-4.14%
2024/03/18117.3500.0017.351244.01%
2024/03/1200.00016.9017.05025-0.04%
2024/03/05016.9500.0016.700220.00%
2024/02/29016.9500.0016.900230.00%
2024/02/27016.9000.0016.850230.00%
2023/12/07016.7000.0016.950100.01%
2023/12/06016.6000.0016.70090.01%
2023/12/05016.9500.0016.40090.01%
2023/12/04016.9500.0016.60090.01%
2023/11/30016.5000.0016.45090.01%
2023/11/2400.00216.8016.55-210-19.74%
2023/10/3000.00116.5016.45-120-5.00%
2023/10/11016.9500.0016.400210.00%
2023/09/27016.8000.0017.100240.00%
2023/09/26016.9000.0016.700240.00%
2023/09/01017.9500.0017.550270.00%
2023/08/31017.9500.0017.650280.00%
2023/08/25017.9000.0017.800270.00%
2023/08/23117.85318.2318.30-228-7.04%
2023/08/21118.0500.0018.051303.24%
2023/08/1800.00118.1518.25-131-3.22%
2023/08/16218.0800.0018.152326.24%
2023/08/14018.6000.0018.600310.00%
2023/08/10018.8500.0018.500330.00%
2023/08/09018.9500.0018.850330.00%
2023/08/0700.00220.0319.70-233-5.99%
2023/08/04118.20118.3018.950260.00%
2023/08/01018.9500.0018.500240.00%
2023/07/31018.6500.0018.450240.00%
2023/07/27018.9500.0018.650250.00%
2023/07/24018.95218.4018.55-225-7.73%
2023/07/19018.9500.0018.500250.00%
2023/07/18018.9500.0018.400250.00%
2023/07/1400.00118.6018.60-127-3.68%
2023/07/12019.0000.0018.350290.00%
2023/07/11019.5000.0018.750280.00%
2023/07/10019.6000.0019.050280.00%
2023/07/07019.6500.0019.450270.00%
2023/07/06019.8500.0019.650260.00%
2023/07/03019.6000.0019.800250.00%
2023/06/29019.7500.0019.800240.00%
2023/06/27019.9500.0019.650240.00%
2023/06/26019.5000.0019.800240.00%
2023/06/21019.95019.9519.750240.00%
2023/06/20019.5500.0019.650230.00%
2023/06/19019.6800.0019.950230.01%
2023/06/16019.9500.0019.750230.00%
2023/06/15019.8500.0019.750230.00%
2023/06/14019.8500.0019.600220.00%
2023/06/13019.9500.0019.850220.00%
2023/06/09019.8000.0019.550210.00%
2023/06/08019.8000.0019.450210.00%
2023/06/05019.8000.0019.700210.00%
2023/06/02019.9000.0019.550200.00%
2023/06/01019.8000.0019.700200.00%
2023/05/25020.6500.0020.600200.00%
2023/04/26020.8500.0020.600120.01%
2023/03/07023.0000.0021.750100.01%
2023/02/22023.6000.0022.450130.01%
2023/01/0500.00320.4820.45-312-23.23%
2022/11/16321.4800.0020.9031519.61%
2022/05/1900.00123.8524.05-130-3.23%
2022/05/03025.9500.0026.550340.00%
2022/04/27326.6000.0026.753348.71%
2022/04/2100.00027.5027.700350.00%
2022/04/11427.0800.0027.2043810.29%
2022/04/07028.4500.0027.100380.00%
2022/04/06028.9500.0027.950380.01%
2022/04/01028.9500.0027.550370.01%
2022/03/30127.4000.0027.401382.62%
2022/03/21127.7500.0027.751442.23%
2022/03/15226.7500.0026.752484.16%
2021/12/1600.00226.6827.35-299-2.01%
2021/12/13125.9500.0026.051931.06%
2021/11/25129.7000.0029.751791.26%
2021/11/19229.85132.0029.601651.53%
2021/11/15128.4000.0028.751462.13%
2021/11/1200.00229.9029.25-244-4.49%
2021/10/1200.00127.4527.45-123-4.20%
2021/10/0600.00028.1527.40024-0.04%
2021/07/2300.00127.3028.00-138-2.61%
2021/06/21327.3000.0027.303378.11%
2021/06/16124.4500.0024.251234.23%
2021/04/2200.00025.0624.70021-0.03%
2021/04/21025.9500.0025.300200.02%
2021/04/19027.2500.0025.650200.00%
2021/03/1100.00126.0026.30-130-3.26%
2021/03/10028.5500.0026.000320.03%
2021/03/08028.3000.0025.600340.01%
2020/12/09129.5000.0028.901422.35%
2020/12/07830.5000.0030.7084019.74%
2020/12/0400.00731.9831.65-739-17.74%
2020/11/3000.00131.8531.20-136-2.76%
2020/11/27131.95132.6031.900340.00%
2020/11/0600.00129.0028.45-124-4.04%
2020/10/2300.00129.0528.50-128-3.49%
2020/10/0600.00229.2029.50-227-7.15%
2020/10/0500.00628.9029.20-627-21.57%
2020/08/2700.00429.2029.05-449-8.13%
2020/08/0700.00130.0030.25-183-1.20%
2020/07/2900.00128.5028.45-183-1.20%
2020/06/11427.39128.0027.303923.26%
2020/06/10527.93128.2528.604924.32%
2020/06/05131.1500.0031.501881.13%
2020/05/2500.00128.2528.25-196-1.03%
2020/05/20529.6700.0029.005905.56%
2020/05/19231.3500.0031.502852.33%
2020/05/18233.88631.9530.80-482-4.87%
2020/05/04223.4500.0023.802603.30%
2020/04/27423.2500.0023.204606.63%
2020/04/15122.50122.7022.700540.00%
2019/12/0600.00128.7028.65-115-6.49%
2019/09/1100.00129.8029.80-144-2.24%
2019/08/1900.00133.2033.55-145-2.21%
2019/08/15133.5000.0033.401462.13%
2019/07/11134.5000.0034.501891.11%
2019/07/05135.2500.0035.251881.12%
2019/06/1200.00132.0532.50-185-1.17%
2019/06/11133.3500.0032.001851.17%
2019/06/06133.2000.0033.301861.16%
2019/05/16136.00136.5035.850790.00%
2019/05/1400.00239.8039.50-263-3.13%
2019/05/1300.00341.0040.95-363-4.71%
2019/05/10146.00145.6045.500590.00%
2019/05/07149.1500.0049.351551.80%
2019/04/1700.00752.1052.90-750-13.91%
2019/04/08154.8000.0054.801442.23%
2019/04/0300.00154.7054.80-144-2.24%
2019/04/02055.5000.0055.500440.00%
2019/04/01155.4000.0055.201442.27%
2019/02/21253.8000.0053.502365.44%
2019/02/12255.20255.3055.200320.00%
2019/02/11055.0000.0054.500310.01%
2019/01/30154.6000.0054.601293.34%
2019/01/22253.5000.0053.502296.86%
2019/01/08053.5000.0053.500310.00%
2018/12/21055.1000.0053.900400.00%
2018/11/23053.4000.0053.400650.00%
2018/10/2300.00155.6054.80-166-1.51%
2018/10/11155.1000.0054.301621.59%
2018/09/11160.8000.0059.401541.85%
2018/09/06058.0000.0057.500350.01%
2018/07/19158.00157.5057.3001030.00%
2018/06/28163.5000.0064.7011460.68%
2018/06/27164.5000.0064.4011560.64%
2018/06/13266.8000.0067.6022200.91%
2018/06/0600.00271.0071.40-2271-0.74%
2018/06/05268.7000.0069.0022690.74%
2018/05/16155.3000.0058.9012430.41%
2018/05/0200.00167.0067.00-1221-0.45%
2018/04/1800.00172.0072.80-1211-0.47%
2018/04/1000.00172.0069.30-1196-0.51%
2018/04/03174.0000.0076.0011940.51%
2018/03/27087.4000.0078.9001550.00%
2018/03/23178.50178.0079.0001470.00%
2018/03/22486.2000.0080.8041392.87%
2018/03/19580.0000.0080.0051094.55%
2018/03/1600.002475.3775.20-2499-24.17%
2018/03/15175.9000.0075.901841.18%
2018/03/14368.8000.0069.003783.84%
2018/03/1300.00163.1066.50-157-1.75%
2018/03/12160.5000.0060.501392.56%
日成-KY孫公司成立延遲公告 罰3萬違約金UDN聯合新聞網－2023/01/16
臺灣證券交易所今(16)日對日成-KY（4807）違反重大訊息規定，處以3萬元違約金。...詳全文
日成大啖轉單 能見度到Q3中時電子報－2020/06/30
　珠寶金工製造業日成-KY（4807）29日線上法說會，執行長林如茵指出，受到疫情衝擊，泰國第一季出...詳全文
《台北股市》6月29日股市備忘錄YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】6月29日股市備忘錄：＊除權息：卜蜂、和大、元大金、優盛、康舒、公信等＊股東會：亞獅康-KY、和康生、東森、台耀、是方、台 康生技等＊法說會：環球晶、日成-KY、亞德客-KY、旺宏、英業達 、廣達等＊注意股票：恆大、玉晶光、世芯-KY、亞諾法、國光生 、立積、愛普、中天等＊處置股票：安國、崇佑、台微體＊降低融資比率1成及提高融券保證金1成：祥...詳全文
日成-KY 相關文章
日成-KY 相關影音