欣厚-KY (4924)-富邦-台北券商分點個股進出

台股 » 個股 » 欣厚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣厚-KY

(4924)

股價
19.10
漲跌
▲0.25
漲幅
+1.33%
成交量
140張
產業
上櫃電腦及週邊類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣厚-KY (4924)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	15.30	15.30	-1	87	-1.15%
2024/03/27	0	0.00	3	14.40	14.45	-3	116	-2.58%
2024/03/26	0	0.00	2	14.38	14.55	-2	117	-1.70%
2024/03/22	0	0.00	1	14.35	14.65	-1	117	-0.85%
2024/03/20	0	0.00	7	14.41	14.60	-7	117	-5.95%
2024/03/19	1	14.40	4	14.45	14.85	-3	117	-2.57%
2024/03/18	0	0.00	4	14.53	14.90	-4	117	-3.41%
2024/03/15	0	0.00	5	14.66	14.90	-5	115	-4.34%
2024/03/14	0	0.00	10	15.07	14.50	-10	113	-8.78%
2024/03/13	0	0.00	4	15.50	15.25	-4	112	-3.55%
2024/03/11	0	0.00	1	15.50	15.50	-1	110	-0.90%
2024/03/08	0	0.00	2	15.40	15.50	-2	110	-1.81%
2024/03/06	2	14.85	0	0.00	15.40	2	106	1.87%
2024/03/05	1	15.05	0	0.00	15.20	1	99	1.00%
2024/03/01	1	16.90	1	16.80	16.90	0	87	0.00%
2024/02/29	0	0.00	6	15.31	15.40	-6	75	-7.90%
2024/02/27	0	0.00	3	14.98	15.00	-3	73	-4.07%
2024/02/26	0	0.00	1	15.15	15.00	-1	72	-1.38%
2024/02/16	2	14.78	0	0.00	14.95	2	67	2.98%
2024/02/02	2	14.08	0	0.00	14.80	2	64	3.11%
2024/02/01	6	14.70	0	0.00	14.70	6	59	10.10%
2024/01/26	3	14.77	0	0.00	14.70	3	59	5.01%
2024/01/25	2	14.68	1	14.35	14.70	1	59	1.67%
2024/01/23	6	14.74	0	0.00	14.70	6	61	9.81%
2024/01/09	5	14.73	0	0.00	14.70	5	61	8.13%
2024/01/02	10	14.67	1	14.75	14.70	9	60	14.86%
2023/12/29	15	14.56	0	0.00	14.75	15	59	25.32%
2023/12/26	0	0.00	1	14.10	14.20	-1	53	-1.88%
2023/12/18	1	11.95	0	0.00	12.05	1	32	3.13%
2023/06/07	0	0.00	4	13.60	13.65	-4	107	-3.72%
2023/06/05	4	13.93	0	0.00	13.85	4	107	3.71%
2023/03/31	0	0.00	2	13.20	13.20	-2	225	-0.89%
2023/01/06	4	15.60	4	15.83	15.70	0	392	0.00%
2022/12/05	14	15.95	14	15.84	15.80	0	210	0.00%
2022/12/02	25	16.80	25	16.49	16.25	0	193	0.00%
2022/12/01	7	16.71	7	16.55	16.55	0	181	0.00%
2022/11/28	6	17.93	6	18.05	18.00	0	140	0.00%
2022/07/14	0	0.00	2	13.20	13.20	-2	78	-2.56%
2022/07/12	2	13.95	0	0.00	13.30	2	76	2.61%
2022/05/25	1	15.75	1	15.65	14.65	0	35	0.00%
2021/12/09	1	16.50	0	0.00	16.80	1	18	5.50%
2021/09/10	1	13.50	0	0.00	13.70	1	8	12.35%
2021/09/07	1	13.85	0	0.00	13.90	1	8	12.20%
2021/06/28	0	0.00	2	14.80	14.80	-2	41	-4.82%
2021/06/03	2	17.50	0	0.00	17.35	2	88	2.26%
2021/05/21	1	13.55	0	0.00	13.70	1	143	0.70%
2021/04/15	2	18.95	0	0.00	18.95	2	289	0.69%
2021/03/03	0	0.00	1	23.50	23.00	-1	341	-0.29%
2021/02/24	1	23.00	1	22.65	23.00	0	331	0.00%
2021/02/23	1	21.85	0	0.00	21.95	1	326	0.31%
2021/02/22	0	0.00	2	20.00	20.00	-2	324	-0.62%
2021/02/02	2	17.93	0	0.00	18.80	2	307	0.65%
2021/01/25	1	16.50	0	0.00	17.50	1	282	0.35%
2021/01/20	4	17.68	0	0.00	17.45	4	279	1.43%
2021/01/19	5	19.59	0	0.00	19.35	5	273	1.83%
2021/01/18	0	0.00	5	18.28	19.05	-5	267	-1.87%
2021/01/08	0	0.00	1	15.20	15.25	-1	264	-0.38%
2021/01/06	0	0.00	6	15.20	15.20	-6	271	-2.21%
2020/12/25	0	0.00	3	12.90	12.85	-3	289	-1.03%
2020/12/24	1	12.80	0	0.00	13.20	1	298	0.33%
2020/12/18	1	13.20	0	0.00	13.45	1	409	0.24%
2020/12/04	1	13.00	0	0.00	13.65	1	496	0.20%
2020/11/17	0	0.00	1	11.25	11.20	-1	550	-0.18%
2020/11/16	4	11.74	0	0.00	11.55	4	555	0.72%
2020/10/30	1	12.50	0	0.00	12.35	1	601	0.17%
2020/10/29	1	12.75	0	0.00	12.95	1	597	0.17%
2020/10/23	0	0.00	1	15.35	14.55	-1	583	-0.17%
2020/10/22	1	14.70	0	0.00	14.70	1	574	0.17%
2020/10/16	1	14.30	0	0.00	14.10	1	549	0.18%
2020/10/14	2	14.00	0	0.00	14.85	2	542	0.37%
2020/10/13	2	14.83	0	0.00	14.65	2	532	0.38%
2020/10/12	2	15.80	0	0.00	16.25	2	519	0.38%
2020/10/07	1	16.40	0	0.00	16.60	1	515	0.19%
2020/10/06	2	16.45	0	0.00	16.40	2	513	0.39%
2020/10/05	1	17.30	0	0.00	17.30	1	518	0.19%
2020/09/30	2	16.80	16	16.93	16.70	-14	510	-2.74%
2020/09/29	2	17.00	7	16.89	16.95	-5	507	-0.99%
2020/09/28	0	0.00	3	16.53	17.20	-3	497	-0.60%
2020/09/25	20	17.95	3	17.87	17.90	17	479	3.54%
2020/09/24	1	16.40	0	0.00	16.40	1	432	0.23%
2020/09/23	6	14.70	3	14.40	14.95	3	402	0.75%
2020/09/22	0	0.00	7	13.40	13.60	-7	377	-1.85%
2020/09/21	2	14.05	0	0.00	13.90	2	368	0.54%
2020/09/18	1	15.00	0	0.00	14.95	1	351	0.28%
2020/09/17	0	0.00	2	14.08	14.95	-2	332	-0.60%
2020/09/16	1	13.20	5	13.15	13.60	-4	311	-1.28%
2020/09/15	7	13.26	5	12.50	13.30	2	293	0.68%
2020/09/10	1	10.85	3	10.35	10.00	-2	237	-0.84%
2020/09/09	4	10.96	0	0.00	10.85	4	231	1.73%
2020/09/08	0	0.00	1	11.65	11.00	-1	228	-0.44%
2020/09/07	0	0.00	1	12.15	11.75	-1	221	-0.45%
2020/08/27	0	0.00	1	9.70	9.59	-1	154	-0.65%
2020/08/25	2	9.60	0	0.00	9.60	2	151	1.32%
2020/08/24	2	9.79	8	9.16	9.80	-6	147	-4.06%
2020/08/21	8	8.52	20	8.68	9.10	-12	142	-8.40%
2020/08/20	0	0.00	3	10.25	9.45	-3	133	-2.25%
2020/08/19	24	10.03	22	10.57	10.50	2	124	1.60%
2020/08/18	22	9.60	1	9.63	9.64	21	100	20.81%
2020/08/17	1	8.77	0	0.00	8.77	1	76	1.31%
2020/07/10	1	8.77	0	0.00	8.74	1	128	0.78%
2020/07/06	0	0.00	2	6.42	6.60	-2	113	-1.76%
2020/06/22	0	0.00	5	6.57	6.66	-5	114	-4.37%
2020/06/19	0	0.00	5	6.55	6.55	-5	115	-4.34%
2020/06/01	0	0.00	28	7.10	7.10	-28	118	-23.59%
2020/05/19	10	6.61	0	0.00	6.60	10	102	9.74%
2020/05/15	15	5.90	5	6.45	6.47	10	81	12.31%
2020/05/12	8	5.73	0	0.00	5.68	8	63	12.56%
2020/05/06	5	5.74	0	0.00	5.83	5	54	9.25%
2020/04/30	7	6.01	0	0.00	5.94	7	49	14.09%
2020/04/13	0	0.00	8	5.78	6.02	-8	58	-13.59%
2020/04/10	8	6.05	0	0.00	6.05	8	57	13.91%
2020/01/14	0	0.00	5	9.20	9.08	-5	43	-11.39%
2020/01/13	5	9.68	0	0.00	9.68	5	38	12.90%
2019/12/09	0	0.00	6	8.83	8.90	-6	26	-22.57%
2019/07/10	3	9.30	0	0.00	9.22	3	94	3.19%
2019/05/17	0	0.00	2	10.00	9.98	-2	113	-1.76%
2019/05/10	0	0.00	4	11.00	11.25	-4	102	-3.89%
2019/05/08	0	0.00	1	11.30	11.40	-1	100	-0.99%
2019/05/03	0	0.00	2	10.50	10.50	-2	92	-2.17%
2019/05/02	0	0.00	5	10.35	10.50	-5	91	-5.46%
2019/04/29	0	0.00	1	10.20	10.20	-1	88	-1.13%
2019/04/24	0	0.00	2	10.20	10.30	-2	82	-2.42%
2019/04/23	0	0.00	3	10.05	10.40	-3	77	-3.85%
2019/03/21	1	8.95	0	0.00	8.99	1	49	2.04%
2019/03/14	2	8.95	0	0.00	9.00	2	47	4.20%
2018/08/17	0	0.00	5	9.00	9.20	-5	86	-5.76%
2018/01/23	0	0.00	27	10.85	11.10	-27	74	-36.03%
2018/01/22	2	11.65	0	0.00	11.45	2	71	2.80%
2018/01/19	14	11.86	0	0.00	11.80	14	69	20.22%
2018/01/18	1	11.25	0	0.00	11.55	1	61	1.63%
2018/01/17	1	11.05	20	10.64	10.50	-19	50	-37.39%
2018/01/16	9	11.55	0	0.00	10.80	9	47	18.98%
2018/01/15	20	11.23	0	0.00	11.30	20	39	51.26%