燦星網 (4930)-富邦-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
16.20
漲跌
▲0.05
漲幅
+0.31%
成交量
31張
產業
上市電器電纜類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/26	1	16.15	0	0.00	16.15	1	68	1.46%
2026/08/18	2	16.05	0	0.00	16.05	2	77	2.60%
2026/08/17	3	16.00	0	0.00	16.30	3	78	3.84%
2026/08/13	10	15.80	0	0.00	16.10	10	81	12.32%
2026/08/12	3	16.10	0	0.00	16.30	3	81	3.67%
2026/07/30	0.2	15.60	0	0.00	15.80	0.2	94	0.18%
2026/07/29	0.3	16.10	16	17.34	15.60	-15.7	95	-16.37%
2026/07/28	1.2	16.11	2	16.15	16.20	-0.8	80	-1.04%
2026/07/27	0.3	16.30	0	0.00	16.35	0.3	80	0.36%
2026/07/23	0	0.00	1	16.75	16.50	-1	80	-1.24%
2026/07/21	0	16.70	0	0.00	16.70	0	81	0.03%
2026/07/20	0	0.00	0.2	16.85	16.65	-0.2	80	-0.19%
2026/07/17	0	16.95	0	0.00	16.75	0	81	0.00%
2026/07/16	0	16.95	0	0.00	17.00	0	83	0.00%
2026/07/15	1	16.85	0	0.00	17.00	1	85	1.17%
2026/07/09	0	16.95	0	0.00	16.90	0	87	0.00%
2026/07/01	0	16.95	0	0.00	16.85	0	89	0.00%
2026/06/26	0	17.00	0	0.00	16.90	0	88	0.01%
2026/06/24	0	0.00	2	17.28	17.25	-2	87	-2.28%
2026/06/22	0.1	17.55	0	0.00	17.45	0.1	90	0.11%
2026/06/18	2	17.35	0	0.00	17.35	2	88	2.25%
2026/06/16	0.1	17.60	0	0.00	17.55	0.1	89	0.11%
2026/06/15	0	0.00	0	17.45	17.50	0	91	0.00%
2026/06/11	0.1	17.25	0	0.00	17.30	0.1	94	0.11%
2026/06/09	0.3	17.50	0	17.50	17.35	0.3	94	0.32%
2026/06/05	1	18.15	2	18.10	18.00	-1	96	-1.04%
2026/06/02	2	17.63	0.2	17.75	17.60	1.8	95	1.90%
2026/05/29	0.1	17.75	0	0.00	17.60	0.1	94	0.11%
2026/05/28	1	17.60	0	0.00	17.45	1	95	1.05%
2026/05/27	5.1	17.69	0	0.00	17.65	5.1	95	5.30%
2026/05/26	4	18.20	5	18.45	18.20	-1	95	-1.05%
2026/05/25	0.1	17.15	0	0.00	17.30	0.1	93	0.11%
2026/05/21	25.1	16.40	0	0.00	16.60	25.1	90	27.67%
2026/05/20	3.3	16.54	0	0.00	16.55	3.3	89	3.64%
2026/05/19	0.4	16.85	0	0.00	16.65	0.4	88	0.40%
2026/05/18	2.2	16.88	0	0.00	16.85	2.2	87	2.49%
2026/05/14	0.2	17.43	0	0.00	17.15	0.2	84	0.19%
2026/05/12	0.1	17.81	0	0.00	17.75	0.1	81	0.07%
2026/05/11	0	17.90	0	0.00	17.85	0	81	0.05%
2026/05/08	0.5	17.91	0	0.00	17.85	0.5	81	0.55%
2026/05/07	0.1	18.00	0.5	17.95	17.90	-0.3	79	-0.40%
2026/05/06	1.2	18.13	0	0.00	18.00	1.2	78	1.47%
2026/05/05	0.1	18.20	0	0.00	18.15	0.1	77	0.13%
2026/05/04	0.2	18.20	0	0.00	18.20	0.2	75	0.21%
2026/04/30	1.1	18.26	0	0.00	18.20	1.1	74	1.41%
2026/04/29	0.2	18.35	0	0.00	18.35	0.2	74	0.21%
2026/04/28	0.1	18.45	0	0.00	18.40	0.1	73	0.20%
2026/04/27	0.3	18.80	0.6	18.60	18.50	-0.3	72	-0.46%
2026/04/24	0	19.00	0	0.00	18.90	0	72	0.03%
2026/04/23	0.3	19.00	0	0.00	18.95	0.3	71	0.38%
2026/04/21	1	19.20	0	0.00	19.25	1	74	1.40%
2026/04/20	0	19.29	0	0.00	19.25	0	72	0.05%
2026/04/15	3	19.08	0	0.00	19.25	3	69	4.33%
2026/04/09	0	0.00	0	19.45	19.30	0	63	-0.01%
2026/04/01	2	19.58	0	0.00	19.50	2	61	3.23%
2026/03/26	0	0.00	0.2	19.75	19.70	-0.2	61	-0.37%
2026/03/25	0	20.30	24	20.00	20.00	-24	61	-39.25%
2026/03/23	0.1	20.05	0	0.00	19.95	0.1	58	0.11%
2026/03/19	0.5	20.20	0	0.00	20.15	0.5	56	0.80%
2026/03/17	0.2	20.51	0	0.00	20.35	0.2	54	0.28%
2026/03/16	0.3	20.47	0	0.00	20.50	0.3	51	0.58%
2026/03/13	0.1	20.60	0	0.00	20.55	0.1	49	0.26%
2026/03/12	0.1	20.90	0	0.00	20.70	0.1	48	0.10%
2026/03/11	4	20.88	0	0.00	20.75	4	48	8.31%
2026/03/09	0.2	21.15	0	0.00	20.90	0.2	46	0.38%
2026/03/05	0.1	21.50	0	0.00	21.50	0.1	44	0.23%
2026/03/04	0.2	21.40	0	0.00	21.25	0.2	43	0.52%
2026/03/03	0	21.90	0	21.70	21.55	0	42	0.00%
2026/02/26	0	21.85	0	0.00	21.80	0	40	0.00%
2026/02/25	1.6	21.88	0	0.00	21.85	1.6	39	4.01%
2026/02/24	0	22.00	0	0.00	21.90	0	39	0.00%
2026/02/23	0.1	22.00	0	0.00	22.15	0.1	40	0.25%
2026/02/06	0.1	21.90	0	0.00	21.70	0.1	39	0.26%
2026/02/05	0	0.00	1	21.95	21.85	-1	39	-2.56%
2026/02/04	1.1	21.71	2	22.05	21.80	-1	38	-2.45%
2026/02/02	0	21.80	0	0.00	21.60	0	37	0.00%
2026/01/30	1	21.50	0	0.00	21.65	1	37	2.68%
2026/01/29	0.2	22.03	0	0.00	21.80	0.2	37	0.40%
2026/01/28	3	21.97	0	0.00	21.90	3	37	8.06%
2026/01/23	3	22.00	0	0.00	22.00	3	36	8.31%
2026/01/22	5	22.32	0	0.00	22.30	5	35	14.01%
2026/01/21	0	22.60	0	0.00	22.30	0	35	0.00%
2026/01/19	6	22.27	0	0.00	22.55	6	34	17.30%
2026/01/14	0	0.00	1	22.55	22.55	-1	31	-3.21%
2026/01/13	4	21.83	0	0.00	21.85	4	28	14.20%
2026/01/12	2	21.85	0	0.00	21.90	2	28	7.05%
2026/01/06	0	21.95	0	0.00	22.05	0	28	0.00%
2025/12/22	3	22.00	0	0.00	22.20	3	29	10.22%
2025/12/17	0	21.95	0	0.00	21.80	0	29	0.00%
2025/12/16	0	21.95	0	0.00	21.60	0	29	0.00%
2025/12/12	5	22.05	7	22.21	22.20	-2	29	-6.71%
2025/12/11	0	21.90	0	0.00	21.75	0	32	0.00%
2025/12/10	0	21.95	0	0.00	21.70	0	33	0.00%
2025/12/09	0	21.95	0	0.00	21.85	0	34	0.00%
2025/12/08	0	21.95	0	0.00	22.00	0	34	0.00%
2025/12/02	0	21.95	0	0.00	22.10	0	36	0.00%
2025/11/28	0	21.90	0	0.00	21.95	0	37	0.00%
2025/11/26	1	21.80	0	0.00	21.90	1	38	2.62%
2025/11/24	2	21.68	0	0.00	21.65	2	38	5.13%
2025/11/21	0.2	21.65	0	0.00	21.65	0.2	38	0.45%
2025/11/20	8	21.79	0	0.00	21.70	8	38	20.75%
2025/11/18	0.2	21.90	0	22.00	21.80	0.2	37	0.59%
2025/11/17	0.2	22.00	0	0.00	21.90	0.2	37	0.47%
2025/11/11	0.1	22.10	0	0.00	22.00	0.1	38	0.30%
2025/11/04	2	22.40	0	0.00	22.40	2	40	4.94%
2025/10/23	0	0.00	0	23.10	22.95	0	43	0.00%
2025/10/20	0	0.00	0	23.00	23.00	0	43	0.00%
2025/10/16	3	22.77	0	0.00	22.80	3	44	6.82%
2025/10/15	1	22.75	0	0.00	22.75	1	43	2.29%
2025/10/14	0	22.90	0	0.00	22.75	0	43	0.06%
2025/10/13	1	22.85	0	0.00	22.85	1	43	2.28%
2025/10/09	4	22.68	2	22.95	23.00	2	43	4.60%
2025/10/08	2	22.68	0	0.00	22.65	2	42	4.67%
2025/10/07	2	22.63	0	0.00	22.70	2	42	4.70%
2025/10/03	0	0.00	5	22.65	22.80	-5	42	-11.75%
2025/10/02	1	23.00	0	0.00	23.00	1	41	2.44%
2025/10/01	1	23.20	0	0.00	23.10	1	40	2.45%
2025/09/25	0	0.00	1	23.35	23.50	-1	41	-2.41%
2025/09/18	0.1	23.65	0	0.00	23.55	0.1	42	0.12%
2025/09/17	0	23.70	0	0.00	23.65	0	42	0.04%
2025/09/16	2	23.50	0	0.00	23.50	2	42	4.76%
2025/09/15	2	23.50	0	0.00	23.50	2	42	4.69%
2025/09/12	3	23.67	0	0.00	23.55	3	39	7.65%
2025/09/10	0	0.00	3	23.80	23.80	-3	38	-7.71%

燦星網相關文章

燦星網相關影音