• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    72.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.12%
  • 成交量
    69,703張
  • 產業
    上櫃 電腦及週邊類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新盛力 (4931)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22281.374.2826474.2072.1017.329,7980.06% 大買/大賣/
2025/01/2114972.1311173.2071.303828,6630.13% 大買/大賣/
2025/01/2081.171.18138.172.3475.30-5727,664-0.21% 大賣/
2025/01/1749.168.2832.468.2768.5016.726,6990.06%
2025/01/162268.9648.168.8368.30-2626,187-0.10%
2025/01/1543.168.6231.568.6365.9011.625,6000.05%
2025/01/147369.686469.7470.00925,1120.04%
2025/01/135.567.601567.5270.00-9.524,750-0.04%
2025/01/1074.470.396869.2369.206.424,4560.03%
2025/01/09236.173.9324173.6470.70-4.923,889-0.02% 大買/大賣/
2025/01/0812872.3511573.7372.701322,4010.06% 大買/大賣/
2025/01/0756.170.426370.1669.80-6.921,216-0.03%
2025/01/0691.870.61103.170.8370.00-11.320,754-0.05% 大賣/
2025/01/035.168.413167.8867.00-2620,099-0.13%
2025/01/0212171.8410070.5269.102119,8300.11% 大買/
2024/12/319470.3014070.5171.70-4619,239-0.24% 大賣/
2024/12/307269.6710569.7469.90-3318,800-0.18% 大賣/
2024/12/27560.272.96402.375.5069.6015818,2480.87% 大買/大賣/鉅額交易
2024/12/26144.272.36177.273.3075.50-3316,530-0.20% 大買/大賣/
2024/12/2585.566.91131.367.5868.70-45.815,095-0.30% 大賣/
2024/12/246062.957462.9562.50-1414,081-0.10%
2024/12/236964.579264.4962.60-2313,705-0.17%
2024/12/2014064.9213265.1063.70813,2110.06% 大買/大賣/
2024/12/19178.162.9518662.9165.30-7.912,413-0.06% 大買/大賣/
2024/12/1810359.08109.258.8061.10-6.211,158-0.06% 大買/大賣/
2024/12/1741.154.814054.8455.601.110,7750.01%
2024/12/1671.155.589155.1355.00-19.910,604-0.19%
2024/12/1312155.95102.156.0957.5018.910,2620.18% 大買/大賣/
2024/12/1239.254.963654.2953.603.29,7160.03%
2024/12/1175.258.156357.3155.6012.29,4800.13%
2024/12/108661.173461.1658.00529,0080.58%
2024/12/0959.166.6913567.4264.40-75.98,629-0.88% 大賣/
2024/12/06102.170.608770.6271.5015.18,3190.18% 大買/
2024/12/05237.172.6923772.5369.700.17,8160.00% 大買/大賣/
2024/12/0417969.06172.370.2271.106.86,8420.10% 大買/大賣/
2024/12/0386.362.7351.163.2764.7035.26,1780.57%
2024/12/0268.163.241262.0163.5056.16,0360.93%
2024/11/2916.158.00858.9460.508.15,9080.14%
2024/11/2811.254.326852.9755.80-56.95,767-0.99%
2024/11/274859.1150.557.0857.00-2.55,647-0.04%
2024/11/261955.821356.1156.3065,5170.11%
2024/11/252654.782353.4256.0035,4180.06%
2024/11/224852.07750.9352.30415,3000.77%
2024/11/213851.232550.7452.40135,2030.25%
2024/11/20348.475.148.0048.45-2.15,029-0.04%
2024/11/191148.504148.6749.50-304,979-0.60%
2024/11/184247.001747.5046.70254,9110.51%
2024/11/1558.247.398447.0947.10-25.84,841-0.53%
2024/11/14395.449.10381.149.4448.5014.44,3080.33% 大買/大賣/
2024/11/1316845.88186.246.2847.20-18.22,338-0.78% 大買/大賣/
2024/11/1212142.07791.341.3442.95-670.31,680-39.89% 大買/大賣/鉅額交易
2024/11/1133839.0546.138.9639.05291.91,01128.87% 大買/鉅額交易
2024/11/08535.826.136.1235.50-1.1926-0.12%
2024/11/0700.00135.1035.10-1911-0.11%
2024/11/0500.00133.8533.75-1935-0.11%
2024/10/2900.000.135.3035.50-0.1948-0.01%
2024/10/28136.1000.0036.3019410.11%
2024/10/2500.00136.0036.05-1921-0.11%
2024/10/24135.8000.0034.9018750.11%
2024/10/2300.00435.6135.80-4875-0.46%
2024/10/22134.45234.5835.20-1874-0.11%
2024/10/21234.7800.0034.9528760.23%
2024/10/17135.20435.8635.50-3875-0.34%
2024/10/16235.80636.1535.80-4869-0.46%
2024/10/15535.7300.0035.7558530.59%
2024/10/14233.80333.6034.30-1830-0.12%
2024/10/09233.65134.5033.0018160.12%
2024/10/04133.90234.0333.30-1814-0.12%
2024/10/01334.372434.3534.35-21812-2.59%
2024/09/30135.75335.1035.15-2803-0.25%
2024/09/27136.00136.5036.0508000.00%
2024/09/26236.60136.7036.0517980.13%
2024/09/251037.090.136.9037.159.97751.28%
2024/09/24135.35135.4535.3507280.00%
2024/09/23335.90236.6034.7517180.14%
2024/09/201937.342.236.8937.2016.86772.48%
2024/09/1900.00135.2035.50-1618-0.16%
2024/09/1600.00235.0034.90-2602-0.33%
2024/09/120.133.5000.0033.100.15920.02%
2024/09/11133.9000.0033.9015860.17%
2024/09/10133.8500.0033.3015820.17%
2024/09/09134.2500.0033.5015790.17%
2024/09/04132.400.732.2032.200.35670.05%
2024/09/03135.2000.0035.0015560.18%
2024/09/02135.85135.5535.5505520.00%
2024/08/290.734.4500.0034.800.75270.14%
2024/08/28234.0000.0034.1025180.39%
2024/08/260.634.35234.3834.35-1.5510-0.28%
2024/08/22534.072233.9934.10-17490-3.47%
2024/08/21433.00433.4033.3504780.00%
2024/08/2053.435.4341.133.4132.8012.34562.70%
2024/08/19033.601.933.3233.55-1.9402-0.46%
2024/08/16132.451232.9932.90-11390-2.82%
2024/08/1500.00231.9031.80-2356-0.56%
2024/08/1400.001130.9431.80-11347-3.16%
2024/08/1300.00230.7330.60-2325-0.61%
2024/08/12030.0000.0030.4503240.00%
2024/08/091129.561429.9330.35-3321-0.93%
2024/08/08128.25228.5829.45-1293-0.34%
2024/08/0700.00526.8026.80-5266-1.88%
2024/08/05125.6000.0025.0012640.38%
2024/07/2900.00627.5327.45-6254-2.36%
2024/07/263627.861427.7527.70222648.33%
2024/07/22228.6800.0028.6022600.77%
2024/07/19329.8200.0029.4032561.17%
2024/07/18230.2800.0030.3522520.79%
2024/07/1700.00530.5530.50-5253-1.97%
2024/07/15230.40530.5230.30-3266-1.13%
2024/07/1100.00530.3030.40-5286-1.74%
2024/07/09129.90130.4030.0503130.00%
2024/07/08530.6000.0030.3553261.53%
2024/07/03130.85230.3030.40-1328-0.30%
2024/07/02230.3800.0030.5023280.61%
2024/06/2500.00129.4529.60-1362-0.28%
2024/06/2000.00529.3529.90-5395-1.26%
2024/06/19129.3000.0029.3014060.25%
2024/06/1700.00129.8029.90-1402-0.25%
2024/06/1300.002129.5529.75-21402-5.22%
2024/06/1200.001729.6429.60-17403-4.22%
2024/06/1100.001029.6329.60-10410-2.43%
2024/06/07230.2500.0030.2524080.49%
2024/06/0600.00030.1030.0004080.00%
2024/06/05030.45130.2030.20-1407-0.25%
2024/06/0400.00130.5030.20-1414-0.24%
2024/06/03330.70530.3530.45-2417-0.48%
2024/05/29231.5000.0031.2024200.48%
2024/05/283.131.302231.3231.45-18.9419-4.52%
2024/05/271830.9000.0031.00184184.30%
2024/05/2300.00330.6530.40-3422-0.71%
2024/05/2200.00130.9030.90-1425-0.23%
2024/05/21130.701030.4030.60-9427-2.11%
2024/05/1700.00830.5330.50-8436-1.83%
2024/05/16530.45530.5530.4004430.00%
2024/05/151030.801230.3930.25-2446-0.45%
2024/05/1000.00030.3030.5504620.00%
2024/05/0800.00031.7531.8004550.00%
2024/05/071031.801031.3531.3004550.00%
2024/05/061532.101531.9031.8004550.00%
2024/04/301532.84532.5832.50104522.21%
2024/04/2900.00131.7531.85-1441-0.23%
2024/04/2600.001131.3531.35-11441-2.49%
2024/04/2500.00031.2031.3004420.00%
2024/04/24331.68131.6031.5524420.45%
2024/04/2300.00531.6531.60-5446-1.12%
2024/04/221031.9500.0031.70104642.15%
2024/04/191732.4000.0031.90174613.68%
2024/04/18134.002134.3334.10-20447-4.47%
2024/04/171133.58533.6333.7564341.38%
2024/04/16632.8100.0033.0064271.41%
2024/04/15133.65133.4533.6004130.00%
2024/04/11332.77932.7132.55-6385-1.56%
2024/04/1000.00332.7532.70-3383-0.78%
2024/04/09132.303032.4432.50-29379-7.65%
2024/04/08532.0000.0032.4553751.33%
2024/04/03532.0000.0032.0553751.33%
2024/04/021331.991331.9732.0003740.00%
2024/04/011132.541032.2131.9013710.27%
2024/03/291532.7800.0032.75153634.12%
2024/03/281032.55232.4332.5083532.26%
2024/03/27232.78132.7032.7013490.29%
2024/03/26532.2500.0031.3053321.50%
2024/03/25032.4000.0031.9503300.00%
2024/03/2200.002031.2132.10-20321-6.22%
2024/03/21030.80730.5130.60-7313-2.23%
2024/03/18530.3500.0030.5053211.56%
2024/03/15530.70530.2030.2003240.00%
2024/03/14731.51231.5530.5553221.55%
2024/03/131030.5200.0030.20103173.15%
2024/03/1200.00231.1531.25-2318-0.63%
2024/03/1100.00231.1330.70-2321-0.62%
2024/03/0800.004.129.9930.15-4.1324-1.25%
2024/03/0700.00931.1731.10-9324-2.78%
2024/03/06132.051031.9331.90-9323-2.78%
2024/03/05531.74631.9031.70-1324-0.31%
2024/03/04531.7400.0031.8053291.52%
2024/03/01431.55131.5531.5033330.90%
2024/02/29731.4100.0031.4573402.05%
2024/02/232532.464032.1731.90-15377-3.98%
2024/02/221132.47332.5032.4084191.91%
2024/02/21532.90532.9232.8505300.00%
2024/02/20232.30233.0532.1505910.00%
2024/02/19532.64932.6932.60-4587-0.67%
2024/02/16131.40331.9331.90-2580-0.34%
2024/02/15531.05131.3031.2045740.70%
輝達GB200再次改變市場規則！明日之星BBU商機大爆發！：AES-KY、順達、新盛力、台達電Anue鉅亨－2024/12/21
...詳全文
新盛力7月EPS 0.11元 較去年同期轉盈UDN聯合新聞網－2022/08/29
電池模組廠新盛力（4931）因有價證券近期達公布注意標準，故公布今年7月稅後純益0.07億元，較去年同期轉虧為盈，單月每......詳全文
《電腦設備》電動自行車及工具機需求強勁 新盛力營運來電中時電子報－2020/09/09
電動工具機及兩輪輕型電動車需求強勁，新盛力科技(4931)營運可望走出谷底，新盛力科技表示，產業狀況...詳全文
新盛力 相關文章
新盛力 相關影音