• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    72.1
  • 漲跌
    ▲0.4
  • 漲幅
    +0.56%
  • 成交量
    31張
  • 產業
    上櫃 半導體類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
陞達科技 (4945)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20170.7100.0072.1011300.77%
2024/12/18172.3000.0072.4011330.75%
2024/12/17070.7000.0072.0001330.00%
2024/12/090.176.3000.0076.000.11350.07%
2024/12/062.178.9900.0077.502.11351.53%
2024/12/05076.1000.0076.8001330.00%
2024/11/2600.00072.2070.6001290.00%
2024/11/2500.00872.0072.00-8129-6.18%
2024/11/12174.0000.0074.0011280.78%
2024/11/11176.8000.0076.8011270.78%
2024/11/0800.00177.1077.10-1128-0.78%
2024/11/050.179.4000.0078.700.11290.04%
2024/10/24183.0000.0082.3011260.79%
2024/10/22185.0000.0084.8011270.79%
2024/10/1700.00085.0084.8001310.00%
2024/10/04183.7000.0084.5011680.59%
2024/09/26187.50088.0085.8011830.54%
2024/09/25084.10184.3088.60-1179-0.55%
2024/09/2300.00282.0080.80-2170-1.17%
2024/09/1900.00174.8075.60-1171-0.58%
2024/09/16076.5000.0076.4001790.01%
2024/09/11272.4000.0072.7021931.04%
2024/09/10173.8000.0073.2011930.52%
2024/09/05175.2000.0075.0011970.51%
2024/09/04175.5000.0075.3011980.50%
2024/09/03280.0000.0080.0022010.99%
2024/08/29182.5000.0082.3012250.44%
2024/08/2300.00279.9079.40-2283-0.70%
2024/08/20181.6000.0081.4013110.32%
2024/08/06173.0000.0073.1013740.27%
2024/08/05180.3000.0080.3013700.27%
2024/08/0100.00191.2092.00-1368-0.27%
2024/07/29189.0000.0087.0013700.27%
2024/07/26190.5000.0089.2013700.27%
2024/07/19396.2700.0095.2033780.79%
2024/07/151104.0000.00101.0013830.26%
2024/07/120102.0000.00101.0003860.00%
2024/07/110.1103.001107.00102.00-0.9391-0.23%
2024/07/101105.0000.00104.5013870.26%
2024/07/092109.002108.00103.0003880.00%
2024/07/0800.001.1106.77109.50-1.1367-0.30%
2024/07/05199.50098.9099.9013610.28%
2024/07/04299.651100.0097.9013690.27%
2024/06/2800.00295.6096.60-2397-0.50%
2024/06/24297.60198.0096.7014400.23%
2024/06/20197.40098.4097.1014590.22%
2024/06/19193.80193.9093.8004940.00%
2024/06/18097.0000.0095.8005110.00%
2024/06/130.198.6000.0098.400.15450.02%
2024/06/1200.00098.8098.8005580.00%
2024/06/1100.00098.8098.2005760.00%
2024/06/07197.2100.0097.5016060.17%
2024/06/06199.5600.0098.6016220.17%
2024/06/042112.250.1111.50112.0026470.30%
2024/06/030113.001110.50112.00-1651-0.15%
2024/05/294120.634120.38119.5006750.00%
2024/05/2800.006115.67116.50-6649-0.92%
2024/05/2700.002106.50106.00-2634-0.32%
2024/05/242103.005102.40103.00-3647-0.46%
2024/05/230101.5000.00102.0006630.00%
2024/05/224.1107.7400.00106.004.16760.60%
2024/05/2116110.0610107.40109.0067810.77%
2024/05/2000.000106.11107.0009220.00%
2024/05/1700.00097.5097.7009630.00%
2024/05/16293.4500.0093.0029980.20%
2024/05/080.198.40197.9097.60-11,048-0.09%
2024/05/0700.000105.5098.3001,0500.00%
2024/05/06099.0000.0098.1001,0500.00%
2024/05/030.1101.0000.0099.900.11,0520.01%
2024/05/02199.5000.0099.3011,0550.09%
2024/04/3000.00599.96100.00-51,057-0.47%
2024/04/293103.3300.00102.5031,0580.28%
2024/04/250101.0000.0099.9001,0530.00%
2024/04/2400.001102.50102.00-11,057-0.10%
2024/04/2300.00199.5099.30-11,064-0.09%
2024/04/22298.8000.0096.7021,0680.19%
2024/04/192100.992599.2099.50-231,077-2.13%
2024/04/181105.0013105.54105.00-121,077-1.11%
2024/04/171.1105.292.1105.26105.50-11,076-0.09%
2024/04/16198.9100.0096.1011,0930.10%
2024/04/150104.001101.00100.00-11,093-0.09%
2024/04/1200.003104.50102.50-31,095-0.27%
2024/04/110103.851104.00103.50-11,113-0.09%
2024/04/103109.0015108.00107.50-121,124-1.07%
2024/04/091109.021109.00109.0001,1270.00%
2024/04/0214121.1800.00121.00141,1541.21%
2024/04/011125.5000.00123.5011,1550.09%
2024/03/291128.901124.03123.5001,1580.00%
2024/03/280128.001129.49126.50-11,178-0.08%
2024/03/271.3116.410.2117.00118.001.11,1730.09%
2024/03/261117.501.2117.94117.50-0.21,171-0.02%
2024/03/252124.0000.00122.5021,1650.17%
2024/03/221118.005120.10120.50-41,149-0.35%
2024/03/211121.005120.09122.50-41,114-0.36%
2024/03/202112.0000.00111.5021,0980.18%
2024/03/192116.711115.00115.0011,1060.09%
2024/03/186118.4200.00118.0061,1180.54%
2024/03/151113.0000.00109.0011,1050.09%
2024/03/145113.011109.00114.0041,0980.37%
2024/03/1311.1117.384120.75115.507.11,0900.65%
2024/03/123.1130.909129.39124.50-5.91,075-0.55%
2024/03/112130.962120.50126.0001,0720.00%
2024/03/086123.081121.50121.0051,0530.47%
2024/03/076135.0012134.42134.00-61,070-0.56%
2024/03/052139.021138.00140.0011,1570.09%
2024/03/043142.832140.25143.0011,2700.08%
2024/03/0100.001141.00141.00-11,343-0.08%
2024/02/291130.9900.00128.5011,3820.07%
2024/02/273130.004128.63128.50-11,382-0.07%
2024/02/2642133.422127.79134.50401,3752.91%
2024/02/234125.112125.75126.0021,3740.15%
2024/02/2222124.6218.1121.26124.003.91,4000.28%
2024/02/2147119.2521118.90116.00261,3032.00%
2024/02/207111.866112.75114.0011,1420.09%
2024/02/19296.7019.197.61104.00-17.11,134-1.50%
2024/02/161294.63595.7394.6071,1080.63%
2024/02/05081.2500.0080.6001,0600.00%
2024/01/3100.00182.5082.40-11,054-0.09%
2024/01/30084.5300.0083.6001,0570.00%
2024/01/29084.4000.0083.5001,0530.00%
2024/01/2400.00187.0086.20-11,045-0.10%
2024/01/23187.00188.0087.8001,0440.00%
2024/01/2200.00186.8086.40-11,041-0.10%
2024/01/19185.1000.0085.1011,0390.10%
2024/01/1800.001885.8986.70-181,034-1.74%
2024/01/16288.80191.0088.8011,0190.10%
2024/01/1500.00391.6091.00-31,013-0.30%
2024/01/1200.00191.1088.50-11,001-0.10%
2024/01/111991.64891.3091.60119961.10%
2024/01/10391.031192.6790.60-8990-0.81%
2024/01/09288.6000.0089.1029670.21%
2024/01/0800.00389.2088.60-3961-0.31%
2024/01/05391.97890.3591.00-5954-0.52%
2024/01/04189.50387.5387.30-2934-0.21%
2024/01/03192.00294.0092.70-1919-0.11%
2024/01/02192.20193.6090.4009050.00%
2023/12/29994.34691.7392.8039030.33%
2023/12/281393.431393.2795.6008900.00%
2023/12/27289.9000.0088.1028620.23%
2023/12/26490.18691.0390.20-2859-0.23%
2023/12/251390.977.189.1490.0068500.70%
2023/12/22280.84284.5085.5008170.00%
2023/12/21278.10278.1577.8008070.00%
2023/12/20179.5000.0079.5018060.12%
2023/12/1900.00379.1379.10-3813-0.37%
2023/12/1800.00280.3080.20-2816-0.24%
2023/12/14285.30282.1082.6008260.00%
2023/12/131289.001388.5287.10-1821-0.12%
2023/12/121087.50285.6085.0088310.96%
2023/12/11287.701088.1887.10-8878-0.91%
2023/12/0800.00389.4789.00-3900-0.33%
2023/12/07188.022087.9087.90-191,011-1.87%
2023/12/0600.00292.5592.50-21,021-0.20%
2023/12/05292.4500.0091.1021,0220.20%
2023/12/040.295.692796.1193.90-26.81,019-2.63%
2023/12/0151100.1514103.5098.40371,0133.65%
2023/11/3028.299.861499.2499.2014.21,0021.42%
2023/11/2957100.2133100.0998.30249842.44%
2023/11/281394.371795.5696.80-4863-0.46%
2023/11/2700.00685.9888.00-6769-0.78%
2023/11/222.178.96577.7079.50-2.9709-0.41%
2023/11/211081.15281.4080.1086931.15%
2023/11/1700.00276.0077.80-2637-0.31%
2023/11/16877.19478.1576.9046230.64%
2023/10/27269.30169.5069.6015830.17%
2023/10/24068.5000.0069.5006600.00%
2023/10/13170.8000.0070.2016620.15%
2023/10/0400.00171.6072.50-1654-0.15%
2023/10/03174.4000.0075.5016450.15%
2023/10/02174.30173.3074.0006420.00%
2023/09/22175.7000.0074.9016280.16%
2023/09/21276.7000.0075.7026200.32%
2023/09/1800.001082.3082.30-10594-1.68%
2023/09/15288.70186.7086.0015850.17%
2023/09/14184.40291.7592.00-1549-0.18%
2023/09/12490.25287.0087.0024680.43%
2023/09/11286.80288.3588.4003480.00%
2023/09/081080.00280.4080.4083202.49%
2023/09/0600.00073.0073.4002970.00%
2023/09/05177.00474.8075.20-3278-1.08%
2023/09/0400.00170.8071.40-1236-0.42%
2023/09/0100.00165.5066.40-1220-0.45%
2023/08/2900.00164.8064.30-1210-0.48%
2023/08/23160.3000.0060.5012070.48%
2023/08/1800.00161.9060.80-1205-0.49%
2023/08/17161.20162.0061.1002030.00%
2023/08/1600.00160.0060.20-1203-0.49%
2023/08/11160.8000.0061.0012010.50%
2023/08/0900.00359.3059.80-3198-1.51%
2023/08/08262.2500.0060.5021961.02%
2023/08/0700.00264.4065.50-2189-1.05%
2023/08/0400.00265.6065.60-2186-1.07%
2023/08/02365.83364.1362.0001800.00%
2023/08/01968.68268.8064.6071763.97%
2023/07/31172.5000.0068.5011680.59%
2023/07/28670.50370.4071.4031412.12%
2023/07/2500.00168.0065.30-189-1.12%
2023/07/19263.3000.0062.602832.41%
2023/07/17166.0000.0064.301841.19%
2023/07/0700.00063.8064.200820.00%
2023/06/2700.00059.2059.600740.00%
2023/06/1500.00064.0063.10069-0.01%
2023/06/09065.80161.6063.60-161-1.61%
2023/06/0800.00064.2065.50057-0.01%
2023/06/07061.70162.9363.00-149-2.08%
2023/06/06057.0000.0057.300400.01%
2023/06/05156.10056.3057.201392.51%
2023/06/01055.9000.0055.300380.01%
2023/05/31052.2000.0052.900370.05%
2023/04/2100.00051.6051.700530.00%
2023/04/19052.8000.0052.500520.01%
2023/03/13052.4000.0048.900500.00%
2023/03/10049.7000.0050.000500.00%
2023/03/03051.9000.0051.400490.00%
2023/02/15051.0000.0049.100450.00%
2023/02/1000.00149.9549.85-145-2.21%
2023/02/09052.6000.0050.900450.00%
2023/02/08053.00150.8051.00-148-2.05%
2023/02/07152.20151.5051.800480.00%
2023/02/06151.7000.0051.701422.37%
2023/01/3100.00145.4045.45-131-3.16%
2023/01/30145.8000.0045.351313.18%
2022/12/05052.0000.0051.500300.01%
2022/11/0400.00044.2551.200550.00%
2022/11/0300.00049.0049.150550.00%
2022/10/13046.80047.9541.4001010.00%
2022/10/05054.8000.0051.5001000.00%
2022/09/2800.00053.5051.6001030.00%
2022/09/07064.7300.0063.6001150.01%
2022/09/05069.4000.0066.4001190.00%
2022/09/02068.7000.0067.0001230.00%
2022/09/01068.5000.0067.4001240.00%
2022/08/31069.0500.0068.1001300.00%
2022/08/30069.9000.0067.6001300.01%
2022/08/26072.2300.0068.9001320.01%
2022/08/25070.5000.0068.6001460.00%
2022/08/1900.00269.9570.00-2147-1.36%
2022/08/12171.40371.5071.60-2134-1.49%
2022/08/10171.6000.0071.5011250.80%
2022/08/04171.4000.0071.4011180.85%
2022/08/0200.00471.7071.60-4112-3.54%
2022/08/0100.00171.7071.70-1110-0.90%
2022/07/29471.83271.7071.7021081.85%
2022/07/1800.00162.0061.80-1114-0.87%
2022/07/14159.8000.0060.2011180.84%
2022/07/0100.00161.1059.80-1145-0.69%
2022/06/21168.2000.0068.3011720.58%
2022/06/20167.2000.0066.3011870.53%
2022/06/13178.3000.0079.0012180.46%
2022/06/07081.80175.8075.40-1249-0.40%
2022/06/02083.5000.0076.4003080.00%
2022/05/30177.3000.0077.1014540.22%
2022/05/27275.9500.0075.0024720.42%
2022/05/20178.60177.5076.4005070.00%
2022/05/19178.0000.0078.0015240.19%
2022/05/0300.00371.6372.00-3672-0.45%
2022/04/2800.00074.4071.7006730.00%
2022/04/27067.5000.0067.8006690.00%
2022/04/1100.00180.2079.00-1675-0.15%
2022/03/2800.00190.8090.00-1758-0.13%
2022/03/23195.00193.5092.8007530.00%
2022/03/22394.4700.0093.9037390.41%
2022/03/2100.00192.8090.50-1729-0.14%
2022/03/1700.00290.1090.10-2722-0.28%
2022/03/16185.1000.0085.1017130.14%
2022/03/1500.00185.8084.50-1713-0.14%
2022/03/14292.5000.0092.7027100.28%
2022/03/11187.70189.0091.0007220.00%
2022/03/08590.76388.8785.6026940.29%
2022/03/071106.005100.8294.10-4657-0.61%
2022/03/0410101.951396.62104.50-3591-0.51%
2022/03/03796.37394.9795.0045460.73%
2022/03/02187.50189.0090.7005020.00%
2022/02/2500.00181.5082.00-1484-0.21%
2022/02/23185.6000.0083.7014760.21%
2022/02/21287.5000.0085.0024760.42%
2022/02/1800.00589.3891.90-5474-1.05%
2022/02/171093.25395.5089.8074511.55%
2022/02/16185.20685.2590.20-5399-1.25%
2022/02/152683.832183.2282.0053811.31%
2022/02/14285.00187.1081.7013660.27%
2022/02/1000.00172.5072.70-1326-0.31%
2022/01/26170.4000.0069.2013350.30%
2022/01/1400.00169.5070.40-1329-0.30%
2022/01/12174.3000.0073.4013300.30%
2022/01/05180.00179.3080.0003120.00%
2021/12/2900.00179.4082.80-1294-0.34%
2021/12/2800.00784.4180.60-7285-2.46%
2021/12/27882.18282.7082.1062722.21%
2021/12/24185.10386.8387.20-2249-0.80%
2021/12/22171.8000.0072.1012100.47%
2021/12/1400.00367.6367.80-3198-1.51%
2021/12/10370.6000.0070.0031941.54%
2021/12/0800.00171.8072.30-1190-0.52%
2021/12/07373.7300.0070.2031841.63%
2021/12/06168.501.269.8572.00-0.2166-0.10%
2021/12/01266.00265.8566.0001690.00%
2021/11/2400.00666.7266.50-6236-2.53%
2021/11/23168.5000.0066.5012400.42%
2021/11/22168.8000.0069.7012400.42%
2021/11/190.167.20170.2067.10-0.9253-0.37%
2021/11/181.172.5900.0070.401.12540.43%
2021/11/1500.00264.7067.40-2233-0.86%
2021/11/11165.00165.0064.5002370.00%
2021/11/10162.4000.0062.0012340.43%
2021/11/09261.75161.0061.4012390.42%
2021/11/03158.00257.4558.10-1273-0.37%
2021/10/2500.00157.3056.80-1320-0.31%
2021/10/21257.7500.0057.3023460.58%
2021/10/19155.50155.3055.1004010.00%
2021/10/14153.40152.4052.7005590.00%
2021/10/07155.5000.0055.2015900.17%
2021/10/0400.00152.0050.50-1594-0.17%
2021/09/2900.00358.5357.70-3592-0.51%
2021/09/27361.7000.0061.2035930.51%
2021/09/2300.00161.3060.60-1592-0.17%
2021/09/06366.3700.0065.2035740.52%
2021/09/03573.60570.8469.4005640.00%
2021/08/26163.20362.8062.60-2486-0.41%
2021/08/25466.3000.0064.2044850.82%
2021/08/2400.00963.8063.80-9474-1.90%
2021/08/2300.00158.0058.00-1467-0.21%
2021/08/19158.00156.2056.2004610.00%
2021/08/18158.60257.9058.60-1458-0.22%
2021/08/1600.00159.0059.30-1448-0.22%
2021/08/13963.6700.0060.8094442.03%
2021/08/12264.5000.0065.8024370.46%
2021/08/1100.00161.3061.20-1428-0.23%
2021/08/09374.23271.0071.0014080.24%
2021/08/06276.00378.5775.50-1396-0.25%
2021/08/05281.60181.6081.1013880.26%
2021/08/03684.35684.9083.2003870.00%
2021/07/30377.40277.0076.3013710.27%
2021/07/29674.731976.1776.80-13364-3.57%
2021/07/2810.174.96674.9573.504.13541.16%
2021/07/273582.922584.1181.00103412.93%
2021/07/268.185.47885.7586.500.13300.02%
2021/07/237.287.50784.1985.000.23200.06%
2021/07/22386.373.484.9283.90-0.4276-0.14%
2021/07/21376.5000.0079.5032191.37%
2021/07/2000.00370.8772.30-3164-1.82%
2021/07/19165.808.564.6265.80-7.5128-5.85%
2021/07/1200.00156.9057.80-1109-0.91%
2021/07/0800.00256.5057.40-2116-1.71%
2021/07/06254.5000.0054.1021421.40%
2021/07/02153.0000.0054.3011520.66%
2021/06/3000.00151.4051.50-1176-0.57%
2021/06/2200.00451.0050.50-4213-1.87%
2021/06/1700.00452.0052.50-4253-1.58%
2021/06/1600.001852.0351.90-18253-7.09%
2021/06/1500.001152.5552.40-11254-4.33%
2021/06/1100.00252.2051.80-2254-0.79%
2021/06/0400.00651.4051.10-6256-2.34%
2021/06/01153.5000.0054.3012540.39%
2021/04/2900.00158.6058.50-1236-0.42%
2021/04/23158.00158.9058.9002250.00%
2021/04/16163.6000.0061.5012130.47%
2021/04/1400.00363.5061.80-3228-1.31%
2021/04/1300.00665.4065.50-6243-2.47%
2021/04/12267.30267.3067.3002370.00%
2021/04/09162.0000.0061.2012220.45%
2021/04/08161.8000.0065.0012170.46%
2021/04/07362.5700.0062.4032101.42%
2021/04/06263.901564.3164.20-13203-6.38%
2021/04/011660.811361.2061.2031851.62%
2021/03/3100.00155.5055.70-1172-0.58%
2021/03/30155.3000.0056.0011690.59%
2021/03/29255.054155.5154.70-39165-23.51%
2021/03/252056.00156.8056.201915712.06%
2021/03/242258.77159.0058.802115113.86%
2021/03/231156.03656.1356.2051343.72%
2021/03/2200.00251.0051.20-2116-1.71%
2021/03/19150.0000.0050.0011180.84%
2021/03/1700.00151.8050.60-1120-0.83%
2021/03/16252.55152.2052.0011210.82%
2021/03/1500.00150.5050.20-1120-0.83%
2021/03/1200.00149.0548.65-1120-0.83%
2021/03/11148.8000.0049.0011220.82%
2021/03/0500.000.248.2549.00-0.2141-0.14%
2021/03/04150.00149.1049.2001430.00%
2021/03/0200.00150.3049.95-1147-0.68%
2021/02/2600.00149.9550.50-1150-0.66%
2021/02/2500.00750.6050.60-7156-4.48%
2021/02/2400.00450.9050.40-4165-2.42%
2021/02/18150.50150.2050.2001890.00%
2021/02/1700.00550.0050.10-5191-2.61%
2021/02/03147.5000.0047.5011990.50%
2021/02/01247.5000.0047.5022060.97%
2021/01/2900.00148.4049.10-1210-0.48%
2021/01/26249.0500.0048.2022210.90%
2021/01/2500.00149.0548.70-1225-0.44%
2021/01/22148.80148.8049.0002290.00%
2021/01/21648.9300.0048.7562332.57%
2021/01/20350.5000.0049.3032351.27%
2021/01/19251.1000.0051.5022390.84%
2021/01/14151.80151.8052.1002530.00%
2021/01/13251.3000.0051.6022580.77%
2021/01/1100.00252.0551.60-2269-0.74%
2021/01/08152.801352.2952.00-12272-4.40%
2021/01/072257.22156.3056.30212667.87%
2021/01/06258.00158.0058.8012470.40%
2021/01/05150.60353.5053.50-2214-0.93%
2021/01/04148.6000.0048.6512020.49%
2020/12/3100.00149.0049.00-1207-0.48%
2020/12/30248.85149.0048.5012110.47%
2020/12/29148.50148.0048.0002160.00%
2020/12/2500.00148.3048.50-1230-0.43%
2020/12/24147.85147.1048.4002370.00%
2020/12/2300.000.347.5447.45-0.3243-0.11%
2020/12/2200.000.747.5048.05-0.7251-0.29%
2020/12/18250.00350.6750.30-1269-0.37%
2020/12/17250.3500.0049.8022730.73%
2020/12/1500.00448.0547.30-4287-1.39%
2020/12/10250.75550.8050.80-3308-0.97%
2020/12/09151.00150.8050.8003190.00%
2020/12/0800.00150.9050.50-1334-0.30%
2020/11/2600.00150.5050.50-1519-0.19%
2020/11/25150.30150.3050.8006150.00%
2020/11/2400.00150.6050.20-1731-0.14%
2020/11/23151.20151.6050.9009080.00%
2020/11/20252.35452.2351.30-21,252-0.16%
陞達科技 相關文章
陞達科技 相關影音