牧東 (4950)-富邦-台北券商分點個股進出

台股 » 個股 » 牧東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧東

(4950)

股價
6.66
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃其他類股
14人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧東 (4950)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/16	12	6.67	0	0.00	6.66	12	212	5.64%
2023/11/15	10	6.71	0	0.00	7.40	10	175	5.69%
2023/11/14	10	7.70	0	0.00	7.45	10	176	5.67%
2023/11/13	11	8.28	0	0.00	8.10	11	174	6.31%
2023/11/09	5	9.30	0	0.00	9.16	5	219	2.28%
2023/11/08	9	9.86	0	0.00	9.90	9	228	3.94%
2023/11/07	4	10.08	0	0.00	10.00	4	231	1.73%
2023/11/06	2	9.92	0	0.00	10.05	2	235	0.85%
2023/11/03	1	9.90	0	0.00	9.90	1	238	0.42%
2023/11/02	0	9.99	0	0.00	10.00	0	237	0.00%
2023/11/01	1	9.90	0	0.00	10.05	1	249	0.40%
2023/10/31	3	10.02	0	0.00	9.99	3	257	1.17%
2023/10/30	1	10.10	0	0.00	9.81	1	261	0.38%
2023/10/27	2	10.20	0	0.00	10.10	2	262	0.76%
2023/10/26	3	10.05	0	0.00	10.05	3	263	1.14%
2023/10/24	0	8.88	0	0.00	8.88	0	243	0.00%
2023/10/23	0	8.54	4	8.83	8.56	-4	244	-1.63%
2023/10/20	0	8.78	0	0.00	8.80	0	246	0.00%
2023/10/19	0	8.54	0	0.00	8.56	0	248	0.00%
2023/10/18	0	8.74	0	0.00	8.76	0	252	0.00%
2023/10/17	0	8.90	0	0.00	8.92	0	257	0.00%
2023/10/16	17	8.80	0	0.00	9.04	17	267	6.34%
2023/10/12	3	8.39	0	0.00	8.57	3	266	1.13%
2023/10/11	6	8.48	0	0.00	8.50	6	270	2.22%
2023/10/06	1	9.30	0	0.00	9.29	1	278	0.36%
2023/10/05	5	9.61	0	0.00	9.96	5	280	1.78%
2023/10/04	6	10.13	0	0.00	10.05	6	280	2.14%
2023/10/03	2	10.38	0	0.00	10.45	2	286	0.70%
2023/10/02	0	10.70	0	0.00	10.70	0	287	0.00%
2023/09/28	3	11.00	0	0.00	10.90	3	288	1.04%
2023/09/26	5	11.20	0	0.00	11.50	5	295	1.69%
2023/09/25	4	11.81	0	0.00	11.95	4	296	1.35%
2023/09/22	2	12.00	3	11.95	11.95	-1	296	-0.34%
2023/09/19	10	11.80	0	0.00	12.35	10	307	3.26%
2023/09/18	3	11.85	0	0.00	12.00	3	311	0.96%
2023/09/04	2	11.95	0	0.00	12.00	2	944	0.21%
2023/08/31	1	12.20	0	0.00	12.20	1	1,131	0.09%
2023/08/23	12	12.30	0	0.00	12.45	12	1,706	0.70%
2023/08/22	0	0.00	2	11.50	11.95	-2	1,792	-0.11%
2023/08/18	2	10.80	1	10.80	10.85	1	1,961	0.05%
2023/08/16	8	13.34	0	0.00	13.30	8	2,103	0.38%
2023/08/15	0	0.00	2	14.33	14.75	-2	2,154	-0.09%
2023/07/20	1	13.55	0	0.00	13.70	1	2,855	0.04%
2023/07/03	1	16.10	1	16.15	16.15	0	2,956	0.00%
2023/06/30	1	16.40	0	0.00	16.35	1	2,972	0.03%
2023/06/20	0	0.00	1	16.55	16.75	-1	3,082	-0.03%
2023/06/19	1	15.80	2	16.45	16.75	-1	3,096	-0.03%
2023/06/16	2	15.95	1	16.70	15.95	1	3,095	0.03%
2023/06/15	2	17.50	0	0.00	17.70	2	3,033	0.07%
2023/06/14	1	19.00	10	19.06	19.10	-9	2,973	-0.30%
2023/06/13	1	19.15	0	0.00	19.30	1	2,912	0.03%
2023/06/12	2	19.13	3	18.90	19.30	-1	2,833	-0.04%
2023/06/09	2	18.90	0	0.00	19.40	2	2,746	0.07%
2023/06/08	0	0.00	6	19.80	19.65	-6	2,660	-0.23%
2023/06/07	0	0.00	4	19.45	20.00	-4	2,564	-0.16%
2023/06/06	2	19.75	2	19.75	19.00	0	2,485	0.00%
2023/06/05	0	0.00	1	20.40	20.30	-1	2,394	-0.04%
2023/05/31	1	20.80	0	0.00	21.00	1	2,111	0.05%
2023/05/30	4	20.70	0	0.00	20.75	4	2,020	0.20%
2023/05/29	3	20.75	3	20.48	20.75	0	1,941	0.00%
2023/05/26	5	21.06	0	0.00	20.80	5	1,866	0.27%
2023/05/25	4	20.69	1.1	20.61	20.90	2.9	1,783	0.16%
2023/05/24	0.1	20.40	3	20.60	20.45	-2.9	1,701	-0.17%
2023/05/22	1	20.10	0	0.00	20.00	1	1,554	0.06%
2023/05/17	0	0.00	2	19.85	19.75	-2	1,417	-0.14%
2023/05/12	0	0.00	1	19.55	19.85	-1	1,236	-0.08%
2023/05/11	0	0.00	10	19.85	19.80	-10	1,192	-0.84%
2023/05/09	0	0.00	1	19.50	19.75	-1	1,106	-0.09%
2023/05/05	0	0.00	1	19.60	19.65	-1	1,028	-0.10%
2023/05/04	1	19.85	0	0.00	19.75	1	1,001	0.10%
2023/04/28	1	19.40	0	0.00	19.20	1	939	0.11%
2023/04/24	0	0.00	1	18.10	18.40	-1	863	-0.12%
2023/04/20	0	0.00	2	18.13	18.20	-2	877	-0.23%
2023/04/19	1	18.10	0	0.00	18.20	1	890	0.11%
2023/04/12	0	0.00	2	17.60	17.60	-2	934	-0.21%
2023/04/10	3	17.10	3	17.50	17.50	0	961	0.00%
2023/04/07	3	17.05	3	17.00	17.00	0	980	0.00%
2023/04/06	5	17.41	0	0.00	17.50	5	1,001	0.50%
2023/03/31	0	0.00	17	17.98	18.40	-17	1,007	-1.69%
2023/03/30	2	17.18	0	0.00	17.15	2	1,024	0.20%
2023/03/28	5	15.52	0	0.00	15.55	5	1,032	0.48%
2023/03/27	13	16.04	0	0.00	15.60	13	1,037	1.25%
2023/03/23	1	19.20	0	0.00	18.00	1	997	0.10%
2023/03/22	2	20.00	0	0.00	19.60	2	986	0.20%
2023/03/21	0	20.75	0	0.00	20.45	0	985	0.00%
2023/03/20	0	20.96	0	0.00	20.50	0	970	0.00%
2023/03/16	3	20.47	0	0.00	20.35	3	951	0.32%
2023/03/14	0	21.75	0	0.00	20.50	0	927	0.00%
2023/03/10	6	20.00	0	0.00	20.40	6	911	0.66%
2023/03/08	8	20.53	0	0.00	20.55	8	923	0.87%
2023/03/07	6	20.80	0	0.00	20.80	6	932	0.64%
2023/03/02	3	20.80	0	0.00	21.00	3	958	0.31%
2023/03/01	4	20.95	0	0.00	21.00	4	958	0.42%
2023/02/24	0	0.00	2	21.00	21.30	-2	951	-0.21%
2023/02/21	0	22.64	0	0.00	21.30	0	937	0.00%
2023/02/16	0	23.06	0	0.00	21.30	0	911	0.00%
2023/02/15	0	21.40	0	0.00	21.25	0	890	0.00%
2023/02/08	0	0.00	4	20.58	21.00	-4	846	-0.47%
2023/02/03	1	20.10	0	0.00	20.40	1	882	0.11%
2023/02/02	2	20.33	0	0.00	20.40	2	893	0.22%
2023/02/01	1	20.70	0	0.00	20.40	1	895	0.11%
2023/01/17	2	21.15	0	0.00	20.50	2	906	0.22%
2023/01/16	1	22.30	0	0.00	21.85	1	910	0.11%
2023/01/12	2	23.08	0	0.00	23.00	2	906	0.22%
2023/01/10	2	22.50	6	23.18	23.20	-4	868	-0.46%
2023/01/09	7	22.01	2	22.00	22.30	5	844	0.59%
2023/01/03	1	20.60	0	0.00	21.00	1	762	0.13%
2022/12/13	1	20.60	0	0.00	21.70	1	493	0.20%
2022/11/24	0	0.00	5	22.50	22.45	-5	398	-1.25%
2022/10/26	0	0.00	1	23.95	23.95	-1	363	-0.27%
2022/10/24	5	22.00	0	0.00	22.80	5	345	1.45%
2022/10/21	1	22.55	0	0.00	22.25	1	330	0.30%
2022/09/27	3	21.20	0	0.00	22.20	3	414	0.72%
2022/09/26	3	22.23	0	0.00	22.70	3	434	0.69%
2022/09/14	1	23.15	0	0.00	23.60	1	496	0.20%
2022/09/13	1	23.75	0	0.00	23.70	1	496	0.20%
2022/09/12	3	24.00	0	0.00	24.00	3	511	0.59%
2022/09/08	1	24.25	0	0.00	24.00	1	513	0.19%
2022/09/07	1	23.85	0	0.00	24.00	1	520	0.19%
2022/09/06	3	24.32	0	0.00	24.20	3	525	0.57%
2022/09/01	0	0.00	2	24.28	24.45	-2	571	-0.35%
2022/08/31	0	0.00	1	24.50	24.20	-1	596	-0.17%
2022/08/26	3	25.63	2	26.00	25.35	1	638	0.16%
2022/08/25	1	26.15	1	25.90	25.70	0	646	0.00%
2022/08/24	5	24.78	0	0.00	24.90	5	640	0.78%
2022/08/22	0	0.00	4	24.69	24.80	-4	677	-0.59%
2022/08/18	1	22.90	0	0.00	22.80	1	678	0.15%
2022/08/05	1	24.10	0	0.00	23.85	1	676	0.15%
2022/07/20	1	24.20	0	0.00	24.00	1	615	0.16%
2022/07/05	2	26.05	0	0.00	25.90	2	644	0.31%
2022/07/04	0	0.00	2	27.40	27.15	-2	639	-0.31%
2022/07/01	0	0.00	2	25.73	27.00	-2	639	-0.31%
2022/06/29	0	0.00	4	24.19	25.30	-4	626	-0.64%
2022/06/20	2	23.80	0	0.00	23.00	2	742	0.27%
2022/06/14	1	25.50	0	0.00	25.35	1	819	0.12%
2022/06/13	0	0.00	4	27.03	26.10	-4	818	-0.49%
2022/06/08	4	27.46	0	0.00	27.60	4	819	0.49%
2022/06/07	0	0.00	3	27.83	28.00	-3	808	-0.37%
2022/06/06	0	0.00	2	27.50	27.45	-2	806	-0.25%
2022/06/02	1	26.80	10	26.98	27.10	-9	820	-1.10%
2022/06/01	23	27.02	1	26.95	27.00	22	822	2.68%
2022/05/30	2	27.30	20	27.72	27.20	-18	871	-2.07%
2022/05/27	0	0.00	5	26.95	27.15	-5	858	-0.58%
2022/05/11	0	0.00	4	25.10	24.80	-4	1,075	-0.37%
2022/05/05	0	0.00	2	27.40	27.60	-2	1,074	-0.19%
2022/04/25	1	28.05	0	0.00	27.65	1	1,077	0.09%
2022/04/22	3	28.50	0	0.00	29.05	3	1,070	0.28%
2022/04/21	1	28.65	4	28.25	28.85	-3	1,067	-0.28%
2022/04/13	3	27.75	0	0.00	27.70	3	1,030	0.29%
2022/04/12	0	0.00	1	26.50	26.50	-1	1,016	-0.10%
2022/04/08	0	0.00	1	27.10	27.10	-1	1,021	-0.10%
2022/04/07	5	26.30	0	0.00	26.70	5	1,041	0.48%
2022/04/06	2	27.18	8	27.00	27.00	-6	1,022	-0.59%
2022/04/01	5	27.57	6	27.53	27.45	-1	1,011	-0.10%
2022/03/31	0	0.00	22	28.18	28.10	-22	1,008	-2.18%
2022/03/30	0	0.00	2	28.45	28.50	-2	1,007	-0.20%
2022/03/29	2	28.15	1	28.80	28.10	1	998	0.10%
2022/03/28	6	27.39	0	0.00	28.50	6	991	0.61%
2022/03/25	26	28.43	1	28.85	28.50	25	973	2.57%
2022/03/24	1	27.85	0	0.00	27.65	1	938	0.11%
2022/03/23	0	0.00	2	28.00	27.70	-2	926	-0.22%
2022/03/22	0	0.00	8	27.61	27.60	-8	894	-0.89%
2022/03/21	25	26.19	17	26.56	27.05	8	881	0.91%
2022/03/18	4	25.30	0	0.00	25.50	4	853	0.47%
2022/03/17	0	0.00	1	24.65	24.50	-1	840	-0.12%
2022/03/16	0	0.00	5	24.61	24.30	-5	823	-0.61%
2022/03/14	0	0.00	1	24.40	24.40	-1	815	-0.12%
2022/03/11	0	0.00	30	23.50	23.65	-30	821	-3.65%
2022/03/08	0	0.00	7	23.64	23.95	-7	859	-0.81%
2022/03/07	0	0.00	5	23.50	23.50	-5	831	-0.60%
2022/03/04	0	0.00	13	23.58	24.50	-13	818	-1.59%
2022/03/03	11	23.02	1	23.00	23.55	10	761	1.31%
2022/03/01	2	24.00	0	0.00	24.00	2	736	0.27%
2022/02/25	0	0.00	2	23.50	24.10	-2	711	-0.28%
2022/02/24	5	23.73	7	23.10	23.75	-2	687	-0.29%
2022/02/23	30	23.20	11	23.39	23.50	19	654	2.90%
2022/02/22	5	23.95	18	23.23	23.10	-13	629	-2.07%
2022/02/21	1	22.60	1	23.50	22.80	0	590	0.00%
2022/02/18	5	22.30	10	22.10	22.30	-5	553	-0.90%
2022/02/17	10	21.05	0	0.00	21.85	10	544	1.84%
2022/02/15	18	21.25	6	21.23	21.30	12	529	2.27%
2022/02/14	4	21.55	4	21.78	21.55	0	514	0.00%
2022/02/11	1	21.00	7	21.39	21.00	-6	499	-1.20%
2022/02/10	0	0.00	10	21.00	20.75	-10	485	-2.06%
2022/02/08	0	0.00	9	20.27	20.25	-9	494	-1.82%
2022/02/07	0	0.00	16	20.24	20.30	-16	503	-3.18%
2022/01/26	0	0.00	2	19.10	19.10	-2	517	-0.39%
2022/01/19	2	19.65	0	0.00	19.65	2	546	0.37%
2022/01/17	4	20.16	0	0.00	19.95	4	560	0.71%
2022/01/12	0	0.00	11	19.68	19.90	-11	543	-2.03%
2022/01/03	11	19.84	0	0.00	20.00	11	508	2.16%
2021/12/30	0	0.00	4	20.40	20.75	-4	489	-0.82%
2021/12/29	5	19.46	0	0.00	19.20	5	459	1.09%
2021/12/28	4	19.20	0	0.00	19.30	4	455	0.88%
2021/12/27	1	19.75	0	0.00	19.50	1	455	0.22%
2021/12/24	10	19.55	0	0.00	19.60	10	446	2.24%
2021/12/22	10	19.85	0	0.00	19.55	10	450	2.22%
2021/12/21	10	19.80	0	0.00	19.85	10	452	2.21%
2021/12/20	7	19.05	0	0.00	19.90	7	449	1.56%
2021/12/17	0	0.00	3	19.15	19.05	-3	450	-0.67%
2021/12/14	2	20.20	0	0.00	19.65	2	468	0.43%
2021/12/10	1	20.10	0	0.00	19.85	1	497	0.20%
2021/12/09	1	19.85	21	19.88	19.85	-20	503	-3.97%
2021/12/08	18	20.88	0	0.00	20.65	18	495	3.63%
2021/12/07	33	20.82	107	20.31	20.40	-74	469	-15.75%	大賣/
2021/12/06	105	20.95	0	0.00	20.95	105	439	23.88%	大買/鉅額交易
2021/11/17	1	19.40	0	0.00	19.45	1	380	0.26%
2021/11/16	8	19.50	0	0.00	19.60	8	376	2.13%
2021/11/08	0	0.00	3	19.87	19.80	-3	392	-0.77%
2021/11/04	0	0.00	5	19.45	19.70	-5	373	-1.34%
2021/10/28	2	16.75	0	0.00	15.50	2	325	0.61%
2021/10/25	10	18.34	0	0.00	18.00	10	287	3.47%
2021/10/22	0	0.00	2	18.85	18.95	-2	280	-0.71%
2021/10/19	1	18.25	0	0.00	18.25	1	279	0.36%
2021/10/08	1	19.25	0	0.00	19.95	1	293	0.34%
2021/10/07	0	0.00	10	18.50	19.75	-10	294	-3.40%
2021/10/01	0	0.00	5	18.08	18.05	-5	331	-1.51%
2021/09/29	2	18.28	0	0.00	18.40	2	335	0.60%
2021/09/27	1	19.10	0	0.00	18.80	1	323	0.31%
2021/09/24	1	18.75	0	0.00	19.00	1	324	0.31%
2021/09/17	1	20.80	0	0.00	20.40	1	311	0.32%
2021/09/16	1	21.20	0	0.00	21.30	1	291	0.34%
2021/09/15	0	0.00	66	21.02	21.50	-66	258	-25.50%
2021/08/27	0	22.45	0	0.00	20.40	0	276	0.00%
2021/08/20	29	20.52	0	0.00	20.90	29	274	10.55%
2021/08/19	10	20.75	0	0.00	21.15	10	273	3.66%
2021/08/18	38	21.02	0	0.00	20.95	38	265	14.30%
2021/07/15	2	18.88	2	19.03	18.85	0	477	0.00%
2021/07/13	1	20.35	0	0.00	19.75	1	471	0.21%
2021/07/12	1	20.75	0	0.00	20.90	1	462	0.22%
2021/06/21	15	25.35	0	0.00	25.30	15	413	3.63%
2021/06/15	1	25.65	0	0.00	25.50	1	404	0.25%
2021/06/09	1	26.60	0	0.00	26.70	1	399	0.25%
2021/06/08	1	26.70	0	0.00	26.80	1	394	0.25%
2021/06/01	0	0.00	2	23.95	24.00	-2	382	-0.52%
2021/05/31	3	22.75	0	0.00	23.60	3	378	0.79%
2021/05/27	2	25.08	0	0.00	25.75	2	364	0.55%
2021/05/25	4	26.04	0	0.00	25.95	4	367	1.09%
2021/05/19	1	26.25	1	26.25	26.45	0	363	0.00%
2021/05/17	4	26.85	2	26.30	26.35	2	358	0.56%
2021/05/14	5	27.88	2	27.65	28.00	3	351	0.85%
2021/05/12	0	0.00	5	27.90	26.90	-5	336	-1.49%
2021/05/11	2	28.00	0	0.00	27.10	2	329	0.61%
2021/05/07	4	28.88	8	29.59	29.05	-4	330	-1.21%
2021/05/06	3	29.15	43	29.59	29.60	-40	326	-12.25%
2021/05/05	1	29.90	5	29.95	29.60	-4	318	-1.25%
2021/05/04	31	30.00	42	30.26	29.55	-11	314	-3.50%
2021/05/03	4	28.09	25	29.17	29.40	-21	298	-7.03%
2021/04/29	0	0.00	7	29.34	29.00	-7	286	-2.44%
2021/04/28	1	29.00	25	29.40	29.40	-24	276	-8.69%
2021/04/27	0	0.00	7	29.53	29.40	-7	261	-2.67%
2021/04/26	0	0.00	13	28.04	28.00	-13	239	-5.43%
2021/04/23	15	28.98	17	27.25	27.50	-2	223	-0.89%
2021/04/20	15	23.07	0	0.00	22.55	15	198	7.56%
2021/04/19	50	23.80	0	0.00	23.20	50	201	24.76%
2021/04/16	20	23.76	2	23.90	23.85	18	210	8.56%
2021/04/15	2	23.70	0	0.00	23.95	2	217	0.92%
2021/04/12	10	24.05	0	0.00	24.10	10	250	3.99%
2021/04/08	0	0.00	2	24.40	24.50	-2	254	-0.79%
2021/03/25	1	23.80	0	0.00	24.10	1	314	0.32%
2021/03/16	5	24.80	0	0.00	24.50	5	376	1.33%
2021/03/15	0	0.00	20	24.57	24.90	-20	380	-5.25%
2021/03/11	25	25.16	5	24.86	25.00	20	396	5.04%
2021/03/10	3	24.92	3	24.90	24.90	0	421	0.00%
2021/03/08	1	24.60	6	24.35	24.35	-5	458	-1.09%
2021/02/17	0	0.00	30	23.73	24.15	-30	577	-5.19%
2021/02/05	30	23.59	0	0.00	23.45	30	578	5.18%
2021/02/02	0	0.00	124	24.14	24.05	-124	602	-20.58%	大賣/鉅額交易
2021/02/01	3	23.68	2	25.00	24.10	1	603	0.17%
2021/01/25	6	21.37	0	0.00	21.45	6	601	1.00%
2021/01/22	5	22.00	52	22.02	22.50	-47	598	-7.85%
2021/01/15	53	24.09	0	0.00	24.10	53	582	9.09%
2021/01/14	50	24.10	0	0.00	24.10	50	575	8.69%
2021/01/13	1	24.10	58	24.12	23.55	-57	560	-10.17%
2021/01/12	26	24.02	0	0.00	24.00	26	549	4.73%
2021/01/11	0	0.00	50	25.20	25.20	-50	545	-9.17%
2021/01/07	42	24.33	4	25.48	25.80	38	525	7.23%
2021/01/06	4	25.15	2	25.30	24.90	2	510	0.39%
2021/01/05	127	25.69	0	0.00	25.70	127	504	25.17%	大買/鉅額交易
2021/01/04	8	26.05	0	0.00	26.15	8	491	1.63%
2020/12/31	7	25.99	0	0.00	26.10	7	486	1.44%
2020/12/30	10	25.70	3	26.75	26.60	7	482	1.45%
2020/12/29	12	25.85	0	0.00	26.00	12	475	2.52%
2020/12/28	15	26.16	0	0.00	26.00	15	470	3.19%
2020/12/25	8	25.56	82	26.15	26.70	-74	463	-15.98%
2020/12/24	88	26.26	0	0.00	26.15	88	452	19.46%
2020/12/23	20	26.95	33	27.63	26.95	-13	441	-2.95%
2020/12/22	1	26.90	26	27.06	26.90	-25	436	-5.73%
2020/12/21	14	26.02	0	0.00	25.95	14	429	3.26%
2020/12/18	38	26.71	4	26.70	26.70	34	423	8.02%
2020/12/16	15	26.50	0	0.00	26.50	15	409	3.66%
2020/12/15	1	26.70	1	26.65	26.45	0	400	0.00%
2020/12/14	3	26.63	84	26.69	26.70	-81	384	-21.07%
2020/12/11	10	23.85	1.2	23.95	24.30	8.9	362	2.44%
2020/12/10	2	24.50	0	0.00	23.85	2	360	0.56%
2020/12/09	1	23.90	5	24.20	23.80	-4	358	-1.12%
2020/12/07	29	24.38	5	24.60	24.45	24	348	6.88%
2020/12/04	53	24.24	46	23.82	24.25	7	341	2.05%
2020/12/02	0	0.00	5	23.72	24.10	-5	294	-1.70%
2020/12/01	1	23.70	0	0.00	23.70	1	273	0.37%
2020/11/30	46	21.55	0	0.00	21.55	46	239	19.18%
2020/11/24	6	19.73	0	0.00	19.40	6	193	3.11%
2020/11/23	5	18.00	0	0.00	18.30	5	176	2.83%
2020/11/18	4	15.33	3	15.43	15.05	1	171	0.58%
2020/11/16	2	15.45	1	15.30	15.65	1	173	0.58%
2020/11/13	4	16.49	0	0.00	16.35	4	169	2.36%
2020/11/12	3	15.30	0	0.00	16.40	3	165	1.81%
2020/11/11	0	0.00	3	16.25	16.30	-3	152	-1.97%
2020/11/06	0	0.00	21	12.95	12.30	-21	120	-17.39%
2020/10/05	0	0.00	3	9.73	9.97	-3	104	-2.87%
2020/09/28	3	10.80	0	0.00	9.15	3	103	2.91%
2020/08/27	0	0.00	3	12.10	12.10	-3	77	-3.86%
2020/08/25	11	10.00	0	0.00	10.00	11	73	15.01%
2020/08/24	10	9.10	0	0.00	9.13	10	68	14.53%
2020/08/20	3	7.55	0	0.00	7.55	3	52	5.67%
2020/07/22	0	0.00	1.2	6.24	6.24	-1.2	44	-2.61%
2020/06/16	0	0.00	9	6.34	6.58	-9	37	-24.06%
2020/06/11	0	0.00	2	6.75	6.75	-2	27	-7.21%
2020/06/09	2	5.30	0	0.00	5.59	2	24	8.19%
2019/07/23	2	9.80	0	0.00	9.90	2	33	5.90%
2019/06/05	0	0.00	1	9.48	9.48	-1	36	-2.77%
2019/05/24	0	0.00	1	9.90	9.62	-1	37	-2.64%
2019/05/15	1	9.86	0	0.00	9.65	1	37	2.66%
2019/05/14	1	9.80	0	0.00	9.78	1	37	2.65%
2019/05/07	1	10.45	0	0.00	10.25	1	37	2.65%
2019/04/24	1	11.50	0	0.00	11.45	1	24	4.03%
2019/04/23	1	11.50	0	0.00	11.45	1	24	4.06%
2019/04/10	1	12.65	0	0.00	12.65	1	16	5.96%
2018/06/25	0	0.00	1	17.10	17.10	-1	45	-2.18%
2018/02/01	0	0.00	7	17.74	18.25	-7	21	-32.18%