光鋐 (4956)-富邦-台北券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
21.20
漲跌
▼0.05
漲幅
-0.24%
成交量
3,201張
產業
上市光電類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	26	21.16	6	21.15	21.20	20	1,749	1.14%
2024/05/06	37	21.30	13	20.92	21.25	24	1,757	1.37%
2024/05/03	12	19.60	2	19.70	19.60	10	1,839	0.54%
2024/05/02	12	19.70	1	19.60	19.70	11	2,103	0.52%
2024/04/30	17	19.61	0	0.00	19.65	17	2,249	0.76%
2024/04/29	14	19.57	0	0.00	19.55	14	2,499	0.56%
2024/04/26	33	19.73	0	0.00	19.65	33	2,822	1.17%
2024/04/25	4	19.89	3	19.90	19.85	1	4,026	0.02%
2024/04/24	2	20.25	0	0.00	20.25	2	4,377	0.05%
2024/04/23	6	20.52	4	20.65	20.20	2	4,761	0.04%
2024/04/22	0	0.00	1	21.15	20.80	-1	4,880	-0.02%
2024/04/19	14	21.69	29	21.74	21.65	-15	5,097	-0.29%
2024/04/18	15	21.61	8	21.28	20.75	7	5,257	0.13%
2024/04/17	3	19.70	10	20.25	20.45	-7	6,787	-0.10%
2024/04/16	3	18.57	22	19.06	18.60	-19	7,724	-0.25%
2024/04/15	4	19.58	0	0.00	19.35	4	8,525	0.05%
2024/04/12	2	19.80	0	0.00	19.80	2	8,660	0.02%
2024/04/11	10	19.85	0.3	19.70	19.95	9.7	8,722	0.11%
2024/04/10	6.3	19.92	2.1	20.00	19.95	4.2	8,717	0.05%
2024/04/09	0	0.00	1	18.85	19.00	-1	8,695	-0.01%
2024/04/08	1	18.80	0	0.00	19.25	1	8,686	0.01%
2024/04/03	11	18.81	8	19.05	19.00	3	8,676	0.03%
2024/04/01	6	19.13	18.1	18.53	19.15	-12.1	8,644	-0.14%
2024/03/29	3	18.00	0	0.00	18.00	3	8,615	0.03%
2024/03/25	0	19.40	2	18.25	18.40	-2	8,573	-0.02%
2024/03/22	3.1	18.20	0	0.00	18.20	3.1	8,574	0.04%
2024/03/20	2	18.30	1	18.40	18.05	1	8,578	0.01%
2024/03/19	1	18.45	1	18.45	18.40	0	8,578	0.00%
2024/03/18	0	18.80	0	0.00	18.85	0	8,580	0.00%
2024/03/15	3	18.80	0	0.00	18.80	3	8,575	0.03%
2024/03/13	0	19.50	0	0.00	19.30	0	8,573	0.00%
2024/03/12	0	19.70	0	0.00	19.70	0	8,556	0.00%
2024/03/11	0	0.00	0	19.65	19.65	0	8,549	0.00%
2024/03/08	3.1	19.19	0.1	19.00	19.20	3	8,552	0.03%
2024/03/07	4	19.43	0	0.00	19.25	4	8,550	0.05%
2024/03/06	2	20.00	1	20.60	19.95	1	8,546	0.01%
2024/03/05	0	0.00	0.1	20.20	20.00	-0.1	8,527	0.00%
2024/03/04	3	19.75	0	20.50	19.75	3	8,577	0.04%
2024/03/01	3	19.70	1	19.75	19.70	2	8,593	0.02%
2024/02/29	4	20.00	16	20.11	20.20	-12	8,691	-0.14%
2024/02/27	1	19.90	1.5	19.93	19.90	-0.5	8,903	-0.01%
2024/02/26	0.1	20.70	3	20.70	20.75	-2.9	8,950	-0.03%
2024/02/23	2	20.95	2	21.03	20.60	0	8,935	0.00%
2024/02/22	2	21.50	1	21.05	21.00	1	8,898	0.01%
2024/02/21	0	0.00	31	21.45	21.40	-31	8,866	-0.35%
2024/02/20	2	22.05	2	21.98	21.55	0	8,825	0.00%
2024/02/19	7	22.28	1	22.05	22.05	6	8,792	0.07%
2024/02/16	2	22.08	2.4	22.30	22.15	-0.4	8,740	0.00%
2024/02/15	3.2	21.27	1	21.40	21.20	2.2	8,679	0.03%
2024/02/05	2	20.78	7	20.86	20.90	-5	8,639	-0.06%
2024/02/02	17	21.43	7	21.34	21.20	10	8,593	0.12%
2024/02/01	36.1	21.75	0	0.00	21.25	36.1	8,510	0.42%
2024/01/31	3.2	21.87	4.3	21.94	21.55	-1.1	8,469	-0.01%
2024/01/30	1	22.05	6	22.04	22.05	-5	8,418	-0.06%
2024/01/29	8.2	22.65	3	22.45	22.30	5.2	8,364	0.06%
2024/01/26	15.1	23.32	48	22.95	22.60	-32.9	8,304	-0.40%
2024/01/25	58	24.43	73.2	24.33	23.30	-15.2	8,154	-0.19%
2024/01/24	12	23.45	10	23.52	23.35	2	7,885	0.03%
2024/01/23	81.1	23.83	54.2	23.39	23.35	26.9	7,732	0.35%
2024/01/22	33.4	23.89	25	23.49	23.00	8.4	7,478	0.11%
2024/01/19	110.4	25.82	88	25.76	24.85	22.4	7,150	0.31%	大買/
2024/01/18	44	24.33	79	24.98	25.30	-35	5,966	-0.59%
2024/01/17	141	22.42	114.4	22.54	23.00	26.6	5,619	0.47%	大買/大賣/
2024/01/16	8.2	21.12	5	21.17	21.20	3.2	5,222	0.06%
2024/01/15	20	21.65	15	21.60	21.80	5	5,081	0.10%
2024/01/12	10.2	21.79	45	21.74	21.55	-34.8	4,814	-0.72%
2024/01/11	177.1	24.57	134	24.14	22.50	43.1	4,563	0.94%	大買/大賣/
2024/01/10	157	23.19	136	23.48	24.25	21	2,927	0.72%	大買/大賣/
2024/01/09	120	20.77	121.1	21.05	22.05	-1.1	1,957	-0.06%	大買/大賣/
2024/01/08	10	19.69	32	19.55	20.05	-22	1,146	-1.92%
2024/01/05	8.1	17.75	7	18.12	18.25	1.1	1,006	0.11%
2024/01/04	5	16.82	5	16.80	16.60	0	931	0.00%
2024/01/03	5	17.13	2	16.85	16.90	3	915	0.33%
2023/12/26	0	0.00	2	16.35	16.65	-2	886	-0.23%
2023/12/20	1	16.55	2	16.60	16.35	-1	874	-0.11%
2023/12/19	0	0.00	4	16.35	16.30	-4	870	-0.46%
2023/12/18	6	17.00	2	16.80	16.80	4	863	0.46%
2023/12/13	2	16.25	2	16.20	16.00	0	828	0.00%
2023/12/12	0	0.00	5	16.30	16.30	-5	817	-0.61%
2023/12/08	2	16.60	0	0.00	16.65	2	806	0.25%
2023/12/07	2	16.45	1	16.50	16.30	1	796	0.13%
2023/12/06	0	0.00	4	16.60	16.55	-4	790	-0.51%
2023/12/05	0	0.00	2	16.75	16.55	-2	780	-0.26%
2023/12/01	2	17.50	1	17.30	17.30	1	749	0.13%
2023/11/30	23	17.69	24	17.18	17.40	-1	727	-0.14%
2023/11/29	11	18.26	15	18.47	17.65	-4	707	-0.57%
2023/11/28	3	17.77	0.2	17.68	17.50	2.8	636	0.44%
2023/11/27	25.2	18.09	11	18.00	17.80	14.2	603	2.35%
2023/11/24	37	17.93	31	18.08	18.50	6	480	1.25%
2023/11/21	0	0.00	2	15.25	15.20	-2	144	-1.39%
2023/11/17	5	15.10	0	0.00	15.10	5	139	3.59%
2023/11/14	2	14.65	0	0.00	14.60	2	138	1.45%
2023/11/13	0	0.00	1	14.65	14.70	-1	137	-0.72%
2023/11/09	1	14.65	0	0.00	14.65	1	140	0.71%
2023/11/02	1	14.90	0	0.00	14.80	1	138	0.72%
2023/10/30	0	15.50	0	0.00	14.90	0	140	0.00%
2023/10/27	0	0.00	2	15.30	15.20	-2	140	-1.43%
2023/10/26	1	15.60	1	15.25	15.15	0	141	0.00%
2023/10/25	1	15.55	0	0.00	15.55	1	109	0.91%
2023/10/23	0	13.70	0	0.00	13.90	0	97	0.00%
2023/10/20	0	13.95	0	0.00	13.95	0	97	0.00%
2023/10/18	0	14.50	0	0.00	14.35	0	98	0.00%
2023/10/17	0	14.68	0	0.00	14.40	0	101	0.00%
2023/10/16	0	14.95	0	0.00	14.40	0	109	0.00%
2023/10/13	0	14.95	0	0.00	14.40	0	112	0.00%
2023/10/12	0	14.50	0	0.00	14.55	0	115	0.00%
2023/10/06	0	14.65	0	0.00	14.60	0	118	0.00%
2023/10/05	0	14.70	0	0.00	14.50	0	120	0.00%
2023/10/03	0	14.50	0	0.00	14.40	0	123	0.00%
2023/10/02	0	14.85	0	0.00	14.50	0	124	0.00%
2023/09/27	0	14.65	0	0.00	14.50	0	129	0.00%
2023/09/26	0	14.65	0	0.00	14.65	0	129	0.00%
2023/09/25	2	14.75	2	14.65	14.65	0	131	0.00%
2023/09/22	0	15.18	0	0.00	14.65	0	131	0.00%
2023/09/18	0	14.95	0	0.00	15.00	0	135	0.00%
2023/09/06	0	0.00	2	15.10	15.10	-2	144	-1.38%
2023/09/05	2	15.10	0	0.00	15.05	2	144	1.38%
2023/09/04	0	0.00	20	14.98	14.95	-20	145	-13.74%
2023/08/29	0	0.00	6	14.40	14.40	-6	151	-3.97%
2023/08/21	0	0.00	0	14.95	14.55	0	164	0.00%
2023/08/15	1	14.80	1	14.70	14.75	0	162	0.00%
2023/07/25	0	0.00	30	15.64	15.60	-30	153	-19.56%
2023/07/07	0	0.00	1	15.80	15.85	-1	181	-0.55%
2023/06/29	0	0.00	1	16.50	16.25	-1	191	-0.52%
2023/06/26	1	16.40	0	0.00	16.45	1	219	0.46%
2023/06/09	1	16.25	0	0.00	16.25	1	260	0.38%
2023/05/31	0	0.00	2	16.35	16.15	-2	276	-0.72%
2023/05/23	12	16.01	12	16.00	16.05	0	284	0.00%
2023/04/27	2	16.15	0	0.00	16.15	2	420	0.48%
2023/04/25	0	0.00	1	16.40	15.80	-1	419	-0.24%
2023/04/24	1	16.25	2	16.35	16.25	-1	416	-0.24%
2023/04/21	1	16.30	0	0.00	16.25	1	415	0.24%
2023/04/18	0	0.00	2	17.25	17.15	-2	395	-0.51%
2023/04/14	0	0.00	2	17.15	17.20	-2	385	-0.52%
2023/03/29	0	0.00	1	16.95	17.00	-1	359	-0.28%
2023/03/28	2	17.00	0	0.00	16.70	2	353	0.57%
2023/03/24	1	17.35	1	17.45	17.15	0	333	0.00%
2023/03/23	0	17.38	0	0.00	16.65	0	313	0.00%
2023/03/22	1	16.95	6	16.91	16.95	-5	306	-1.63%
2023/03/13	2	15.90	3	15.68	15.75	-1	292	-0.34%
2023/03/08	0	0.00	2	16.70	16.70	-2	288	-0.69%
2023/03/07	3	16.50	0	0.00	16.50	3	280	1.07%
2023/03/06	6	16.36	6	16.35	16.40	0	277	0.00%
2023/02/23	5	16.23	10	16.15	16.15	-5	261	-1.91%
2023/02/22	0	16.20	0	0.00	16.00	0	260	0.00%
2023/02/17	5	16.15	0	0.00	16.15	5	256	1.95%
2023/02/09	0	16.00	0	0.00	16.00	0	236	0.00%
2023/02/08	3	16.10	0	0.00	16.15	3	233	1.28%
2023/02/07	4	15.79	3	15.73	15.75	1	227	0.44%
2023/02/06	6	16.28	2	16.60	15.95	4	215	1.86%
2023/02/03	1	15.50	7.1	16.22	16.35	-6.1	168	-3.59%
2023/02/01	0	0.00	10	14.73	14.80	-10	118	-8.43%
2023/01/16	1	14.45	1	14.35	14.30	0	116	0.00%
2022/12/20	0	14.30	0	0.00	14.15	0	125	0.00%
2022/12/07	0	0.00	130	14.49	14.60	-130	118	-109.43%	大賣/鉅額交易
2022/11/11	0	0.00	0	15.00	14.40	0	125	-0.01%
2022/11/04	0	0.00	1	14.20	14.25	-1	137	-0.73%
2022/11/03	0	13.95	0	0.00	14.00	0	140	0.00%
2022/11/02	0	0.00	2	14.13	14.10	-2	141	-1.41%
2022/10/28	0	13.95	0	0.00	13.55	0	151	0.00%
2022/10/25	0	0.00	10	13.56	13.55	-10	152	-6.58%
2022/10/13	0	14.00	0	0.00	13.50	0	262	0.00%
2022/10/05	2	15.20	0	0.00	15.05	2	321	0.62%
2022/09/19	3	16.27	0	0.00	16.35	3	339	0.88%
2022/09/07	0	0.00	10	16.30	16.20	-10	370	-2.70%
2022/09/05	2	16.95	0	0.00	16.85	2	373	0.54%
2022/09/02	0	0.00	2	17.30	17.10	-2	374	-0.53%
2022/09/01	3	17.40	0	0.00	17.20	3	376	0.80%
2022/08/31	1	17.50	0	0.00	17.55	1	374	0.27%
2022/08/23	2	17.15	0	0.00	17.15	2	372	0.54%
2022/08/19	0	0.00	2	17.60	17.55	-2	372	-0.54%
2022/08/10	1	16.80	0	0.00	17.00	1	361	0.28%
2022/07/29	0	0.00	1	17.00	17.00	-1	374	-0.27%
2022/07/27	1	16.95	0	0.00	16.95	1	371	0.27%
2022/07/26	0	0.00	1	16.95	16.75	-1	369	-0.27%
2022/07/25	1	17.20	0	0.00	17.00	1	363	0.28%
2022/07/22	3	18.07	3	18.50	17.65	0	358	0.00%
2022/07/20	0	0.00	15	17.20	16.75	-15	295	-5.08%
2022/07/18	17	17.27	0	0.00	17.30	17	293	5.79%
2022/07/01	0	15.30	0	0.00	15.25	0	280	0.00%
2022/06/23	0	0.00	2	16.80	16.60	-2	280	-0.71%
2022/05/24	0	0.00	3	19.55	19.50	-3	400	-0.75%
2022/05/06	3	19.90	0	0.00	20.00	3	650	0.46%
2022/05/03	0	0.00	3	19.90	19.95	-3	686	-0.44%
2022/04/25	1	20.50	0	0.00	20.45	1	847	0.12%
2022/04/21	7	22.24	5	22.56	22.25	2	910	0.22%
2022/04/19	0	0.00	1	21.35	21.35	-1	1,263	-0.08%
2022/04/14	0	0.00	0	22.10	21.95	0	1,757	0.00%
2022/04/13	0	22.90	0	0.00	22.30	0	1,769	0.00%
2022/04/12	0	22.00	1	22.05	22.00	-1	1,813	-0.06%
2022/04/11	0	23.18	0	0.00	22.00	0	1,819	0.00%
2022/04/08	0	23.15	0	0.00	22.85	0	1,822	0.00%
2022/03/31	0	0.00	1	23.60	23.60	-1	1,878	-0.05%
2022/03/22	2	23.30	4	23.39	23.60	-2	1,978	-0.10%
2022/03/18	2	23.08	2	23.10	23.05	0	2,030	0.00%
2022/03/15	0	22.50	0	0.00	22.25	0	2,465	0.00%
2022/03/14	1	22.60	2	22.80	22.80	-1	2,568	-0.04%
2022/03/11	1	22.60	0	0.00	22.35	1	2,637	0.04%
2022/03/10	2	22.60	0	0.00	22.70	2	2,785	0.07%
2022/03/09	1	22.30	5	22.45	22.45	-4	2,822	-0.14%
2022/03/08	0	0.00	7	21.81	21.70	-7	3,030	-0.23%
2022/03/07	1	23.10	1	22.55	22.55	0	3,246	0.00%
2022/03/04	1	23.90	1	23.75	23.75	0	3,316	0.00%
2022/03/03	2	24.25	1	24.60	24.15	1	3,430	0.03%
2022/03/02	4	24.11	0	0.00	24.25	4	3,551	0.11%
2022/03/01	22	24.02	2	24.48	24.35	20	3,654	0.55%
2022/02/25	3	24.15	0	0.00	23.75	3	3,883	0.08%
2022/02/24	3	24.38	0	0.00	24.10	3	4,041	0.07%
2022/02/23	1	24.70	1	25.00	25.00	0	4,073	0.00%
2022/02/22	0	0.00	5	24.48	24.65	-5	4,116	-0.12%
2022/02/21	3	25.08	1	25.25	25.15	2	4,108	0.05%
2022/02/18	3	25.50	0	0.00	25.40	3	4,107	0.07%
2022/02/17	0	0.00	14	25.75	25.70	-14	4,117	-0.34%
2022/02/16	2	25.83	3	25.85	25.70	-1	4,118	-0.02%
2022/02/15	1	25.80	4	25.80	25.60	-3	4,115	-0.07%
2022/02/14	9	25.86	1	25.90	25.90	8	4,112	0.19%
2022/02/11	8	26.80	10	26.69	26.60	-2	4,097	-0.05%
2022/02/10	11	26.53	26	26.24	25.85	-15	4,031	-0.37%
2022/02/09	3	26.48	13	26.02	26.60	-10	3,988	-0.25%
2022/02/08	10	25.30	0	0.00	25.35	10	3,955	0.25%
2022/02/07	1	24.55	0	0.00	24.90	1	3,954	0.03%
2022/01/25	2	24.65	0	0.00	24.25	2	3,991	0.05%
2022/01/24	37	24.85	3	24.77	24.90	34	4,003	0.85%
2022/01/21	0	0.00	8	26.33	25.65	-8	3,985	-0.20%
2022/01/20	1	26.95	0	0.00	26.80	1	3,969	0.03%
2022/01/19	134	27.21	0	0.00	26.80	134	3,956	3.39%	大買/鉅額交易
2022/01/18	15	27.00	10	27.15	26.70	5	3,926	0.13%
2022/01/17	4	26.20	1	26.30	26.30	3	3,852	0.08%
2022/01/14	0	0.00	16	26.18	26.00	-16	3,836	-0.42%
2022/01/13	17	27.49	66	27.86	27.05	-49	3,791	-1.29%
2022/01/12	16	28.24	28	28.33	28.20	-12	3,700	-0.32%
2022/01/11	136	28.10	82	28.44	27.60	54	3,433	1.57%	大買/
2022/01/10	2	26.28	12	26.76	27.10	-10	3,039	-0.33%
2022/01/06	0	0.00	2	26.05	26.10	-2	2,948	-0.07%
2022/01/05	9	26.63	2	26.23	26.25	7	2,939	0.24%
2022/01/04	2	25.85	0	0.00	25.80	2	2,900	0.07%
2022/01/03	1	25.95	0	0.00	25.95	1	2,899	0.03%
2021/12/30	0	0.00	5	26.10	26.20	-5	2,902	-0.17%
2021/12/27	10	26.95	5	26.98	26.85	5	2,914	0.17%
2021/12/17	2	26.25	0	0.00	25.85	2	2,882	0.07%
2021/12/16	0	0.00	1	26.65	26.60	-1	2,870	-0.03%
2021/12/15	0	0.00	4	26.68	26.55	-4	2,861	-0.14%
2021/12/14	0	0.00	4	26.80	26.30	-4	2,850	-0.14%
2021/12/13	0	0.00	6	27.65	27.60	-6	2,810	-0.21%
2021/12/10	9	27.41	8	27.56	27.45	1	2,756	0.04%
2021/12/09	249	30.19	259.1	30.40	28.00	-10.1	2,707	-0.37%	大買/大賣/
2021/12/08	15.1	27.64	11	27.59	27.65	4.1	2,391	0.17%
2021/12/07	7	27.28	0	0.00	27.00	7	2,288	0.31%
2021/12/06	29	27.50	34	27.35	27.85	-5	2,229	-0.22%
2021/12/03	2	26.85	10	26.80	26.60	-8	2,093	-0.38%
2021/12/02	6	27.33	19	27.73	26.90	-13	2,058	-0.63%
2021/12/01	72	27.39	64	27.16	27.30	8	1,870	0.43%
2021/11/30	6	26.23	9	26.39	26.05	-3	1,663	-0.18%
2021/11/29	13	25.95	164	26.08	25.40	-151	1,612	-9.37%	大賣/鉅額交易
2021/11/26	185	26.97	95	26.92	26.80	90	1,521	5.91%	大買/
2021/11/25	99	27.02	45	27.14	27.10	54	1,436	3.76%
2021/11/24	216	27.29	220	27.42	27.50	-4	1,340	-0.30%	大買/大賣/
2021/11/23	34	27.15	24	26.54	26.70	10	1,121	0.89%
2021/11/22	20	25.70	6	25.58	25.60	14	976	1.43%
2021/11/19	13	25.06	5	25.03	25.20	8	967	0.83%
2021/11/18	1	24.50	0	0.00	24.50	1	943	0.11%
2021/11/17	1	24.60	2	24.55	24.55	-1	960	-0.10%
2021/11/16	4	24.51	0	0.00	24.75	4	974	0.41%
2021/11/15	1	24.30	0	0.00	24.30	1	979	0.10%
2021/11/11	1	23.85	0	0.00	23.80	1	1,038	0.10%
2021/11/04	0	0.00	0	24.05	23.80	0	1,304	0.00%
2021/11/03	0	0.00	1	23.65	23.75	-1	1,397	-0.07%
2021/11/02	1	23.65	0	0.00	23.40	1	1,569	0.06%
2021/11/01	4	24.25	25	24.15	24.20	-21	1,681	-1.25%
2021/10/28	1	23.35	0	0.00	23.15	1	2,328	0.04%
2021/10/27	3	23.28	0	0.00	23.30	3	2,418	0.12%
2021/10/26	0	0.00	2	22.80	22.80	-2	2,511	-0.08%
2021/10/14	0	0.00	1	21.10	20.95	-1	5,187	-0.02%
2021/10/13	0	0.00	1	21.50	20.70	-1	5,233	-0.02%
2021/10/01	1	22.05	1	22.05	22.05	0	6,209	0.00%
2021/09/29	1	22.80	3	22.55	22.60	-2	6,780	-0.03%
2021/09/28	26	23.78	0	0.00	23.40	26	6,781	0.38%
2021/09/23	0	0.00	5	23.06	23.10	-5	6,791	-0.07%
2021/09/17	0	0.00	2	24.00	23.90	-2	6,943	-0.03%
2021/09/16	1	23.80	0	23.90	23.65	1	6,944	0.01%
2021/09/03	10	25.80	0	0.00	25.80	10	6,949	0.14%
2021/09/02	1	26.35	0	0.00	25.65	1	6,946	0.01%
2021/09/01	3	26.47	6	26.01	26.50	-3	6,923	-0.04%
2021/08/31	8	25.82	0	0.00	25.75	8	6,902	0.12%
2021/08/30	2	25.63	2	25.53	25.35	0	6,876	0.00%
2021/08/27	1	25.50	1	25.20	25.10	0	6,879	0.00%
2021/08/26	1	25.30	36	25.85	25.30	-35	6,881	-0.51%
2021/08/25	31	25.25	6	25.13	25.40	25	6,875	0.36%
2021/08/24	2	24.62	0	0.00	24.25	2	6,868	0.03%
2021/08/23	0	0.00	1	25.10	25.05	-1	6,929	-0.01%
2021/08/20	12	24.07	1	24.30	23.90	11	7,006	0.16%
2021/08/19	1	24.80	0	0.00	23.75	1	7,012	0.01%
2021/08/18	5	23.40	6	25.00	25.20	-1	7,046	-0.01%
2021/08/17	1	25.35	1	25.25	24.05	0	7,011	0.00%
2021/08/16	3	25.30	16	25.37	25.25	-13	6,990	-0.19%
2021/08/13	10	26.44	26	26.53	25.75	-16	6,960	-0.23%
2021/08/12	8	26.03	6	25.97	26.00	2	6,893	0.03%
2021/08/11	0	0.00	7	26.15	25.25	-7	6,877	-0.10%
2021/08/10	5	27.15	19	27.44	26.90	-14	6,842	-0.20%
2021/08/09	7	28.74	12	29.22	28.20	-5	6,822	-0.07%
2021/08/06	24	30.75	13	30.60	30.10	11	6,743	0.16%
2021/08/05	11.1	30.54	30	30.76	30.35	-19	6,596	-0.29%
2021/08/04	38.2	30.45	92	30.77	30.65	-53.8	6,492	-0.83%
2021/08/03	59	29.83	56	30.28	30.65	3	6,142	0.05%
2021/08/02	5	27.95	84	28.05	27.90	-79	5,878	-1.34%
2021/07/30	25	27.85	9	27.30	26.90	16	5,811	0.28%
2021/07/29	30	26.76	26	27.21	27.45	4	5,737	0.07%
2021/07/28	13	27.10	24.4	26.86	26.30	-11.4	5,666	-0.20%
2021/07/27	69.1	30.34	75	29.57	28.70	-6	5,541	-0.11%
2021/07/26	245.4	31.64	119	31.53	31.10	126.4	5,349	2.36%	大買/大賣/鉅額交易
2021/07/23	70	29.91	75.2	30.31	31.15	-5.1	4,334	-0.12%
2021/07/22	24	28.53	43	28.40	28.35	-19	3,827	-0.50%
2021/07/21	0	0.00	3	26.50	26.50	-3	3,406	-0.09%
2021/07/20	3.1	26.93	6	27.44	26.45	-3	3,408	-0.09%
2021/07/19	17.1	26.47	27	26.81	27.00	-10	3,385	-0.29%
2021/07/16	10.1	27.05	4	27.14	26.90	6.1	3,643	0.17%
2021/07/15	4	26.80	6	26.98	26.70	-2	4,008	-0.05%
2021/07/14	7.1	27.55	18	27.55	27.20	-11	4,041	-0.27%
2021/07/13	48	28.06	19	27.77	28.25	29	4,027	0.72%
2021/07/12	108.1	27.09	94	27.51	27.95	14.1	3,805	0.37%	大買/
2021/07/09	12	26.35	7	26.32	25.90	5	3,441	0.15%
2021/07/08	6	25.72	3	25.83	25.75	3	3,385	0.09%
2021/07/07	33	25.95	18	26.42	26.40	15	3,372	0.44%
2021/07/06	1	24.30	13	25.09	25.45	-12	3,026	-0.40%
2021/07/05	0	0.00	11	22.91	23.15	-11	2,964	-0.37%
2021/07/02	1	22.10	1	22.75	22.65	0	3,025	0.00%
2021/07/01	6	22.24	0	0.00	22.10	6	3,104	0.19%
2021/06/30	5	22.60	5	22.74	22.60	0	3,218	0.00%
2021/06/29	1	22.50	0	0.00	22.40	1	3,378	0.03%
2021/06/28	4	23.26	5	23.16	23.20	-1	3,393	-0.03%
2021/06/25	2	22.95	6	22.90	22.70	-4	3,301	-0.12%
2021/06/24	0	0.00	6	22.48	22.70	-6	3,389	-0.18%
2021/06/23	5	21.99	0	0.00	22.15	5	3,436	0.15%
2021/06/22	6	22.10	0	0.00	21.75	6	3,523	0.17%
2021/06/18	5	22.95	32	23.02	22.85	-27	3,823	-0.71%
2021/06/17	0	0.00	12	23.07	23.35	-12	3,964	-0.30%
2021/06/16	6	22.88	6	22.95	22.75	0	4,430	0.00%
2021/06/15	0	0.00	3	22.70	23.00	-3	4,554	-0.07%
2021/06/11	2	22.83	0	0.00	22.75	2	4,592	0.04%
2021/06/10	3	22.90	0	0.00	22.85	3	4,696	0.06%
2021/06/09	3	22.72	0	0.00	22.60	3	4,903	0.06%
2021/06/04	0	0.00	4	23.21	23.00	-4	5,251	-0.08%
2021/06/03	2	23.45	3	23.52	23.55	-1	5,340	-0.02%
2021/06/02	1	23.40	31	23.80	23.30	-30	5,413	-0.55%
2021/06/01	6	23.60	9	23.88	23.65	-3	5,435	-0.06%
2021/05/31	54	23.45	10	23.75	23.50	44	5,445	0.81%
2021/05/28	30	23.59	16	23.37	23.85	14	5,454	0.26%
2021/05/26	2	22.85	0	0.00	22.70	2	5,416	0.04%
2021/05/25	1	22.10	0	0.00	22.05	1	5,379	0.02%
2021/05/21	3	21.50	3	21.20	21.20	0	5,428	0.00%
2021/05/19	0	0.00	1	21.00	21.20	-1	5,500	-0.02%
2021/05/17	0	0.00	3	20.60	18.50	-3	5,513	-0.05%
2021/05/14	1	20.70	1	20.15	20.05	0	5,474	0.00%
2021/05/12	1	21.95	4	20.98	20.25	-3	5,431	-0.06%
2021/05/11	7	22.55	15	22.55	22.40	-8	5,391	-0.15%
2021/05/10	7	24.12	0	0.00	24.05	7	5,368	0.13%
2021/05/07	0	0.00	1	24.90	24.85	-1	5,370	-0.02%
2021/05/05	2	23.70	3	23.97	23.40	-1	5,356	-0.02%
2021/05/04	1	23.10	15	23.21	23.40	-14	5,352	-0.26%
2021/05/03	3	25.50	0	0.00	24.95	3	5,331	0.06%
2021/04/29	2	26.55	2	26.30	26.10	0	5,322	0.00%
2021/04/28	10	27.40	0	0.00	26.90	10	5,372	0.19%
2021/04/27	15	27.74	22	27.10	27.15	-7	5,687	-0.12%
2021/04/26	12	27.98	0	0.00	27.50	12	5,758	0.21%
2021/04/23	7	27.53	5	27.88	27.50	2	5,752	0.03%
2021/04/22	99	29.15	90	29.62	27.50	9	5,727	0.16%
2021/04/21	259	28.34	254	28.56	28.80	5	5,454	0.09%	大買/大賣/
2021/04/20	2	27.20	7	27.77	27.30	-5	5,059	-0.10%
2021/04/19	0	0.00	5	26.80	27.00	-5	5,053	-0.10%
2021/04/16	0	0.00	1	26.15	26.15	-1	5,055	-0.02%
2021/04/15	0	0.00	5	25.73	25.80	-5	5,195	-0.10%
2021/04/14	4	25.49	2	24.63	25.15	2	5,345	0.04%
2021/04/13	21	25.69	33	25.49	25.55	-12	5,562	-0.22%
2021/04/12	24	26.65	1	26.45	26.40	23	6,088	0.38%
2021/04/09	4	27.75	8	27.42	27.30	-4	6,547	-0.06%
2021/04/08	4	27.65	22	27.46	27.05	-18	6,815	-0.26%
2021/04/07	20	27.65	10	27.61	27.25	10	6,781	0.15%
2021/04/06	34	28.02	45	27.59	27.15	-11	6,695	-0.16%
2021/04/01	56	27.57	9	27.31	27.50	47	6,578	0.71%
2021/03/31	3	26.52	1	26.45	26.20	2	6,422	0.03%
2021/03/30	2	26.70	4	26.53	26.50	-2	6,432	-0.03%
2021/03/29	8	26.50	7	26.69	26.55	1	6,411	0.02%
2021/03/26	5	25.95	8	25.81	25.75	-3	6,358	-0.05%
2021/03/25	51	25.76	4	25.93	25.15	47	6,311	0.74%
2021/03/24	13	26.22	4	26.45	26.45	9	6,225	0.14%
2021/03/23	36	26.84	49	27.29	26.40	-13	6,165	-0.21%
2021/03/22	18	25.91	20.1	26.07	25.85	-2.1	5,903	-0.04%
2021/03/19	74.1	26.23	88	26.07	26.70	-13.9	5,773	-0.24%
2021/03/18	27	24.90	26	24.89	25.15	1	5,364	0.02%
2021/03/17	4	23.93	4	23.93	23.95	0	5,256	0.00%
2021/03/16	22	24.02	24	24.00	23.95	-2	5,245	-0.04%
2021/03/15	56	24.10	52	24.21	24.30	4	5,181	0.08%
2021/03/12	6	22.68	10	22.75	22.90	-4	5,119	-0.08%
2021/03/11	9	22.90	4	22.98	22.70	5	5,239	0.10%
2021/03/10	49	23.36	15	23.50	23.00	34	5,212	0.65%
2021/03/09	16	22.08	11	22.30	22.65	5	4,969	0.10%
2021/03/08	10	21.89	17	21.69	21.50	-7	4,986	-0.14%
2021/03/05	14	21.98	14	21.36	20.65	0	4,906	0.00%
2021/03/04	4	21.85	0	0.00	21.90	4	4,872	0.08%
2021/03/03	2	22.00	0	0.00	21.80	2	4,837	0.04%
2021/03/02	2	21.98	15	21.88	21.60	-13	4,747	-0.27%
2021/02/25	0	0.00	11	21.17	21.45	-11	4,692	-0.23%
2021/02/24	0	0.00	1	21.80	21.45	-1	4,676	-0.02%
2021/02/22	5	21.29	3	21.18	21.60	2	4,616	0.04%
2021/02/19	2	21.30	14	21.12	21.40	-12	4,568	-0.26%
2021/02/18	0	0.00	26	20.31	20.50	-26	4,528	-0.57%
2021/02/17	6	19.07	19	19.68	19.90	-13	4,499	-0.29%
2021/02/05	0	0.00	2	18.70	18.70	-2	4,462	-0.04%
2021/02/02	7	18.69	7	18.78	18.90	0	4,458	0.00%
2021/02/01	8	18.38	14	18.46	18.50	-6	4,460	-0.13%
2021/01/29	17	19.15	16	19.12	18.85	1	4,442	0.02%
2021/01/28	8	19.51	2	19.30	19.15	6	4,419	0.14%
2021/01/25	12	19.87	5	19.99	19.90	7	4,366	0.16%
2021/01/21	5	21.21	10	21.18	20.50	-5	4,310	-0.12%
2021/01/20	31	21.21	65	21.49	21.35	-34	4,216	-0.81%
2021/01/19	8	19.96	1	20.10	20.05	7	3,868	0.18%
2021/01/18	5	19.04	9	19.33	20.00	-4	3,764	-0.11%
2021/01/15	18	19.73	5	19.74	19.70	13	3,727	0.35%
2021/01/14	8	20.54	11	20.55	20.40	-3	3,688	-0.08%
2021/01/13	7	20.31	39	20.39	20.35	-32	3,700	-0.86%
2021/01/12	63	19.99	18	20.57	20.10	45	3,675	1.22%
2021/01/11	46	21.22	5	21.35	21.50	41	3,596	1.14%
2021/01/08	22	21.59	3	21.53	21.15	19	3,555	0.53%
2021/01/07	75	21.95	82	22.03	21.90	-7	3,463	-0.20%
2021/01/06	141	23.66	86	22.99	22.95	55	3,303	1.67%	大買/
2021/01/05	68	25.37	89	25.34	25.45	-21	3,024	-0.70%
2021/01/04	168	23.56	157.1	23.86	24.05	10.9	2,430	0.45%	大買/大賣/
2020/12/31	31.1	21.05	102	21.43	21.90	-70.9	1,898	-3.73%	大賣/
2020/12/30	13	19.95	27	19.90	19.95	-14	1,532	-0.91%
2020/12/29	1	19.75	1	19.75	19.35	0	1,496	0.00%
2020/12/25	2	19.55	6	19.73	19.35	-4	1,487	-0.27%
2020/12/24	11	19.82	0	0.00	19.60	11	1,482	0.74%
2020/12/23	1	19.90	0	0.00	20.00	1	1,452	0.07%
2020/12/22	4	19.63	11	19.40	19.05	-7	1,461	-0.48%
2020/12/17	4	19.59	0	0.00	19.55	4	1,447	0.28%
2020/12/15	9	19.77	0	0.00	19.65	9	1,559	0.58%
2020/12/14	10	20.23	18	20.04	19.90	-8	1,625	-0.49%
2020/12/11	11	18.95	17	19.53	19.00	-6	1,573	-0.38%
2020/12/10	4	19.63	2	19.73	19.60	2	1,556	0.13%
2020/12/09	2	20.05	4	20.23	20.10	-2	1,532	-0.13%
2020/12/08	49	20.58	7	20.34	20.25	42	1,503	2.79%
2020/12/07	16	20.11	2	19.85	20.75	14	1,363	1.03%
2020/12/04	0	0.00	1	19.20	19.15	-1	1,235	-0.08%
2020/12/03	0	0.00	8	19.00	18.90	-8	1,268	-0.63%
2020/12/02	26	19.28	12	19.50	19.20	14	1,499	0.93%
2020/12/01	8	18.41	0	0.00	18.50	8	1,495	0.53%
2020/11/24	0	0.00	1	18.75	18.35	-1	1,631	-0.06%
2020/11/23	0	0.00	6	18.57	18.50	-6	1,618	-0.37%
2020/11/18	0	0.00	7	18.23	18.25	-7	1,660	-0.42%
2020/11/17	3	18.25	12	18.27	18.25	-9	1,678	-0.54%
2020/11/16	4	18.11	5	18.00	18.05	-1	1,726	-0.06%
2020/11/13	3	18.00	3	18.00	17.90	0	1,778	0.00%
2020/11/12	4	18.15	0	0.00	17.90	4	1,892	0.21%
2020/11/11	5	18.15	6	18.16	18.15	-1	1,946	-0.05%
2020/11/10	5	18.40	0	0.00	18.10	5	1,977	0.25%
2020/11/09	5	18.35	0	0.00	18.45	5	2,062	0.24%
2020/11/03	0	0.00	2	18.50	18.25	-2	2,278	-0.09%
2020/11/02	4	18.00	0	0.00	17.95	4	2,352	0.17%
2020/10/30	5	18.30	5	18.00	18.10	0	2,372	0.00%
2020/10/29	1	18.20	0	0.00	18.30	1	2,392	0.04%
2020/10/27	2	18.85	0	0.00	18.80	2	2,463	0.08%
2020/10/23	2	19.00	10	18.95	19.15	-8	2,510	-0.32%
2020/10/21	10	19.45	0	0.00	19.05	10	2,593	0.39%
2020/10/20	5	18.80	5	19.10	19.05	0	2,586	0.00%
2020/10/19	2	18.70	2	18.90	18.80	0	2,607	0.00%
2020/10/16	6	19.20	5	19.35	18.80	1	2,641	0.04%
2020/10/15	18	19.66	46	19.57	19.65	-28	2,639	-1.06%
2020/10/14	0	0.00	13	18.95	19.00	-13	2,613	-0.50%
2020/10/12	5	18.80	13	18.85	18.60	-8	2,640	-0.30%
2020/10/08	0	0.00	6	19.09	18.75	-6	2,676	-0.22%
2020/10/06	0	0.00	1	18.80	18.80	-1	2,867	-0.03%
2020/10/05	0	0.00	5	18.40	18.50	-5	2,931	-0.17%
2020/09/30	1	18.10	2	18.23	18.20	-1	3,058	-0.03%
2020/09/29	0	0.00	1	18.10	18.05	-1	3,128	-0.03%
2020/09/28	5	18.00	0	0.00	17.85	5	3,205	0.16%
2020/09/25	8	18.01	5	17.82	17.85	3	3,360	0.09%
2020/09/24	6	18.74	0	0.00	18.60	6	3,387	0.18%
2020/09/23	0	0.00	1	19.30	19.00	-1	3,475	-0.03%
2020/09/22	6	18.99	8	19.04	18.90	-2	3,606	-0.06%
2020/09/21	8	19.16	2	19.05	19.15	6	3,699	0.16%
2020/09/18	23	19.74	133	19.70	19.55	-110	3,743	-2.94%	大賣/鉅額交易
2020/09/17	21	19.60	6	20.00	20.30	15	3,656	0.41%
2020/09/16	4	19.46	1	19.35	19.15	3	3,605	0.08%
2020/09/15	9	19.21	30	19.10	19.15	-21	3,728	-0.56%
2020/09/14	0	0.00	1	19.05	19.10	-1	3,831	-0.03%
2020/09/11	3	18.70	0	0.00	18.60	3	4,144	0.07%
2020/09/10	1	18.85	0	0.00	18.80	1	4,152	0.02%
2020/09/09	8	18.50	3	18.70	19.05	5	4,169	0.12%
2020/09/08	14	19.04	9	19.05	18.90	5	4,269	0.12%
2020/09/07	161	21.34	32	21.26	19.45	129	4,229	3.05%	大買/鉅額交易
2020/09/04	2	20.35	5	20.72	20.75	-3	4,027	-0.07%
2020/09/03	0	0.00	4	20.20	20.10	-4	3,945	-0.10%
2020/09/02	22	20.31	1	20.95	20.05	21	3,990	0.53%
2020/09/01	2	19.90	9	20.12	20.30	-7	4,043	-0.17%
2020/08/31	0	0.00	3	19.67	19.70	-3	4,055	-0.07%
2020/08/28	7	19.11	5	19.30	19.20	2	4,129	0.05%
2020/08/27	10	19.50	1	19.00	18.95	9	4,256	0.21%
2020/08/26	0	0.00	3	19.45	19.20	-3	4,636	-0.06%
2020/08/25	0	0.00	3	19.18	19.10	-3	4,858	-0.06%
2020/08/24	6	18.77	7	18.71	18.95	-1	4,897	-0.02%
2020/08/21	2	18.30	5	18.50	18.25	-3	4,965	-0.06%
2020/08/20	9	18.38	9	17.88	18.05	0	5,065	0.00%
2020/08/19	12	19.52	8	19.61	19.00	4	5,093	0.08%
2020/08/18	12	20.45	3	20.47	20.25	9	5,146	0.17%
2020/08/17	0	0.00	14	20.21	20.40	-14	5,242	-0.27%
2020/08/14	3	19.75	3	19.20	19.90	0	5,409	0.00%
2020/08/13	8	20.09	18	20.28	19.50	-10	5,405	-0.18%
2020/08/12	9	19.92	1	19.90	20.10	8	5,353	0.15%
2020/08/11	7	19.74	27	19.75	19.55	-20	5,381	-0.37%
2020/08/10	7	19.94	48	19.79	19.75	-41	5,392	-0.76%
2020/08/07	55	20.54	19	20.44	20.20	36	5,356	0.67%
2020/08/06	5	19.96	27	20.01	20.00	-22	5,252	-0.42%
2020/08/05	2	19.55	11	19.64	19.50	-9	5,207	-0.17%
2020/08/04	16	19.64	2	19.58	19.55	14	5,247	0.27%
2020/08/03	1	19.20	2	19.00	19.15	-1	5,277	-0.02%
2020/07/31	8	19.11	9	19.34	19.05	-1	5,324	-0.02%
2020/07/30	7	18.82	3	19.10	19.10	4	5,401	0.07%
2020/07/29	0	0.00	2	18.30	18.70	-2	5,502	-0.04%
2020/07/28	4	18.11	4	18.49	17.90	0	5,610	0.00%
2020/07/27	3	19.05	5	18.47	18.20	-2	5,758	-0.03%
2020/07/24	20	19.33	6	19.27	18.90	14	5,985	0.23%
2020/07/23	13	20.13	4	20.20	19.80	9	5,975	0.15%
2020/07/22	5	19.40	12	19.79	20.20	-7	6,009	-0.12%
2020/07/21	2	19.10	11	19.41	19.35	-9	6,081	-0.15%
2020/07/20	10	18.80	12	19.07	18.80	-2	6,129	-0.03%
2020/07/17	7	19.88	5	20.00	19.50	2	6,131	0.03%
2020/07/16	5	19.72	3	19.73	19.60	2	6,113	0.03%
2020/07/15	7	19.94	0	0.00	19.60	7	6,126	0.11%
2020/07/14	9	20.23	20	20.78	19.85	-11	6,107	-0.18%
2020/07/13	30	20.31	15	20.39	20.35	15	5,998	0.25%
2020/07/10	23	20.10	30	20.22	19.80	-7	5,910	-0.12%
2020/07/09	27	20.94	14	21.06	20.60	13	5,840	0.22%
2020/07/08	5	20.27	7	20.26	20.25	-2	5,713	-0.04%
2020/07/07	13	19.96	3	20.08	19.65	10	5,640	0.18%
2020/07/06	31	20.73	15	20.59	20.25	16	5,557	0.29%
2020/07/03	18	21.10	21	21.58	21.05	-3	5,385	-0.06%
2020/07/02	44	21.45	11	21.26	21.35	33	5,318	0.62%
2020/07/01	27	21.11	14	21.24	20.60	13	5,211	0.25%
2020/06/30	2	20.85	5	21.16	21.10	-3	5,063	-0.06%
2020/06/29	0	0.00	5	20.38	20.15	-5	4,957	-0.10%
2020/06/24	0	0.00	10	19.94	19.95	-10	4,893	-0.20%
2020/06/23	6	20.29	1	19.85	19.90	5	4,871	0.10%
2020/06/22	6	20.48	17	20.58	20.10	-11	4,835	-0.23%
2020/06/19	14	19.90	16	20.11	19.80	-2	4,695	-0.04%
2020/06/18	35	20.53	38	20.46	20.90	-3	4,581	-0.07%
2020/06/17	5	19.25	5	19.60	19.00	0	4,255	0.00%
2020/06/16	5	19.10	4	19.33	19.15	1	4,232	0.02%
2020/06/15	14	19.54	22	19.65	19.05	-8	4,203	-0.19%
2020/06/12	12	18.08	6	18.36	18.75	6	4,076	0.15%
2020/06/11	5	18.80	11	19.29	18.70	-6	4,053	-0.15%
2020/06/10	6	19.68	12	19.59	19.35	-6	4,005	-0.15%
2020/06/09	15	20.07	16	19.74	19.55	-1	3,981	-0.03%
2020/06/08	23	19.99	1	19.85	19.85	22	3,920	0.56%
2020/06/05	11	21.09	7	21.01	21.15	4	3,812	0.10%
2020/06/04	2	20.95	12	21.18	20.90	-10	3,750	-0.27%
2020/06/03	6	20.52	8	20.79	20.50	-2	3,651	-0.05%
2020/06/02	71	21.84	89	21.47	20.25	-18	3,510	-0.51%
2020/06/01	62	20.28	61	20.50	20.75	1	3,114	0.03%
2020/05/29	7	18.79	2	18.90	18.90	5	2,876	0.17%
2020/05/28	13	19.60	17	19.81	18.50	-4	2,824	-0.14%
2020/05/27	9	19.09	80	19.05	19.70	-71	2,727	-2.60%
2020/05/26	14	18.55	0	0.00	17.95	14	2,611	0.54%
2020/05/25	8	18.94	3	19.47	19.20	5	2,527	0.20%
2020/05/22	24	20.79	3	20.50	20.05	21	2,424	0.87%
2020/05/21	7	20.99	3	21.05	21.05	4	2,239	0.18%
2020/05/20	65	18.20	0	0.00	19.15	65	2,010	3.23%
2020/05/19	3	17.90	0	0.00	17.60	3	1,977	0.15%
2020/05/18	2	17.05	5	17.50	17.80	-3	1,937	-0.15%
2020/05/15	1	15.50	4	15.25	16.55	-3	1,888	-0.16%
2020/05/14	0	0.00	23	16.10	15.90	-23	1,855	-1.24%
2020/05/13	12	16.81	9	16.80	16.85	3	1,832	0.16%
2020/05/12	7	16.84	1	16.10	17.15	6	1,806	0.33%
2020/05/11	19	16.47	4	16.25	16.55	15	1,773	0.85%
2020/05/08	8	18.07	0	0.00	17.75	8	1,713	0.47%
2020/05/07	12	19.15	9	19.67	19.35	3	1,691	0.18%
2020/05/06	21	21.34	10.1	22.91	21.00	10.9	1,639	0.66%
2020/05/05	10	22.70	40	22.07	22.85	-30	1,511	-1.99%
2020/05/04	55.1	19.40	45	19.32	21.15	10.1	1,405	0.72%
2020/04/30	66	18.93	134	18.98	19.25	-68	1,274	-5.34%	大賣/
2020/04/29	47	17.20	31	17.26	17.50	16	1,078	1.48%
2020/04/28	0	0.00	5	15.95	15.95	-5	815	-0.61%
2020/04/27	5	13.80	6	14.39	14.50	-1	791	-0.13%
2020/04/24	1	13.05	5	13.26	13.20	-4	732	-0.55%
2020/04/23	13	12.53	3	12.15	12.70	10	621	1.61%
2020/04/22	14	10.45	13	10.94	11.55	1	544	0.18%
2020/04/21	1	11.00	4	10.83	10.50	-3	493	-0.61%
2020/04/20	10	11.20	0	0.00	11.20	10	480	2.08%
2020/04/17	5	10.25	5	11.05	11.05	0	466	0.00%
2020/04/14	0	0.00	11	9.37	9.34	-11	448	-2.45%
2020/04/13	18	9.15	7	9.23	9.25	11	444	2.48%
2020/04/09	0	9.20	0	0.00	9.15	0	443	0.00%
2020/03/27	1	8.56	0	0.00	8.45	1	504	0.20%
2020/03/25	0	0.00	1	8.05	8.38	-1	500	-0.20%
2020/03/19	0	0.00	2	7.51	7.41	-2	497	-0.40%
2020/03/18	0	0.00	13	8.27	8.23	-13	495	-2.62%
2020/03/17	13	8.25	0	0.00	8.25	13	495	2.62%
2020/03/16	0	0.00	1	9.85	9.10	-1	482	-0.21%
2020/03/10	2	11.65	0	0.00	12.00	2	489	0.41%
2020/03/06	0	0.00	6	12.80	12.80	-6	483	-1.24%
2020/03/05	6	13.08	0	0.00	12.95	6	484	1.24%
2020/03/03	0	0.00	1	12.85	12.75	-1	489	-0.20%
2020/03/02	3	12.55	0	0.00	12.65	3	489	0.61%
2020/02/27	1	13.20	0	0.00	12.90	1	497	0.20%
2020/02/26	1	13.50	1	13.30	13.30	0	517	0.00%
2020/02/25	1	13.25	2	13.38	13.60	-1	520	-0.19%
2020/02/24	1	13.55	6	13.58	13.40	-5	516	-0.97%
2020/02/20	2	13.15	10	13.25	13.15	-8	494	-1.62%
2020/02/17	0	14.40	0	0.00	13.15	0	541	0.00%
2020/02/14	0	0.00	4	13.41	13.40	-4	539	-0.74%
2020/02/13	0	0.00	3	13.27	13.20	-3	537	-0.56%
2020/02/10	16	13.83	3	13.63	13.70	13	528	2.46%
2020/02/04	2	12.35	0	0.00	12.40	2	443	0.45%
2020/02/03	1	12.05	0	0.00	12.00	1	443	0.23%
2020/01/31	2	13.10	5	12.95	13.10	-3	435	-0.69%
2020/01/30	3	13.50	0	0.00	13.00	3	434	0.69%
2020/01/20	1	14.40	4	14.45	14.40	-3	422	-0.71%
2020/01/17	0	0.00	10	14.25	14.35	-10	420	-2.38%
2020/01/10	1	14.40	2	14.35	14.30	-1	471	-0.21%
2020/01/09	1	14.15	5	14.20	14.25	-4	462	-0.87%
2020/01/07	0	14.15	0	0.00	14.05	0	459	0.00%
2020/01/02	0	0.00	5	14.30	14.35	-5	451	-1.11%
2019/12/27	8	14.43	1	14.45	14.40	7	448	1.56%
2019/12/17	0	0.00	3	14.20	14.10	-3	396	-0.76%
2019/12/13	0	0.00	5	13.75	13.75	-5	401	-1.24%
2019/12/12	0	0.00	3	14.05	14.00	-3	397	-0.75%
2019/12/10	0	0.00	5	14.30	14.20	-5	393	-1.27%
2019/12/06	9	14.27	3	14.00	14.15	6	385	1.55%
2019/12/05	3	13.83	4	13.80	13.80	-1	354	-0.28%
2019/12/04	4	13.69	0	0.00	13.70	4	354	1.13%
2019/11/27	10	14.10	0	0.00	14.10	10	356	2.80%
2019/11/26	2	14.20	0	0.00	14.10	2	355	0.56%
2019/11/25	0	0.00	2	14.25	14.45	-2	343	-0.58%
2019/11/20	1	13.55	0	0.00	13.60	1	312	0.32%
2019/11/18	0	0.00	2	13.90	13.95	-2	310	-0.64%
2019/11/15	2	14.15	1	14.10	13.95	1	309	0.32%
2019/11/08	1	13.80	0	0.00	13.75	1	275	0.36%
2019/10/25	0	0.00	1	14.15	14.15	-1	337	-0.30%
2019/10/23	9	14.51	0	0.00	14.40	9	331	2.71%
2019/08/23	0	0.00	2	14.60	14.35	-2	506	-0.39%
2019/08/22	2	14.50	0	0.00	14.45	2	506	0.39%
2019/08/14	2	14.35	0	0.00	14.35	2	507	0.39%
2019/08/13	0	0.00	3	14.40	14.50	-3	508	-0.59%
2019/07/22	0	0.00	1	15.55	15.35	-1	542	-0.18%
2019/07/19	2	15.25	1	15.15	15.10	1	525	0.19%
2019/07/18	2	15.00	0	0.00	14.90	2	508	0.39%
2019/07/16	4	14.90	0	0.00	14.90	4	517	0.77%
2019/07/04	0	0.00	1	15.85	15.40	-1	655	-0.15%
2019/07/03	12	15.20	14	15.06	15.45	-2	592	-0.34%
2019/07/01	0	0.00	2	13.85	13.85	-2	568	-0.35%
2019/06/27	0	0.00	1	14.00	13.85	-1	570	-0.18%
2019/06/21	0	0.00	2	14.23	14.05	-2	581	-0.34%
2019/06/20	0	0.00	1	14.35	14.25	-1	605	-0.17%
2019/06/17	0	0.00	2	14.05	14.10	-2	661	-0.30%
2019/06/11	5	14.20	0	0.00	14.20	5	751	0.67%
2019/06/05	5	14.05	0	0.00	14.00	5	829	0.60%
2019/05/14	0	0.00	25	14.80	15.10	-25	1,055	-2.37%
2019/05/13	3	15.12	3	15.00	14.85	0	1,054	0.00%
2019/05/10	6	15.19	4	15.60	15.25	2	1,053	0.19%
2019/05/09	4	16.00	4	15.50	15.55	0	1,046	0.00%
2019/05/08	6	16.12	0	0.00	16.05	6	1,036	0.58%
2019/05/03	5	17.60	0	0.00	17.60	5	1,011	0.49%
2019/05/02	2	17.80	3	17.88	17.75	-1	1,009	-0.10%
2019/04/29	3	18.37	1	18.20	17.40	2	994	0.20%
2019/04/26	9	17.79	2	17.85	17.80	7	941	0.74%
2019/04/25	0	0.00	5	18.26	18.15	-5	942	-0.53%
2019/04/24	3	18.25	1	18.45	18.20	2	955	0.21%
2019/04/22	0	0.00	15	18.70	18.65	-15	945	-1.59%
2019/04/19	0	0.00	23	18.60	18.65	-23	936	-2.46%
2019/04/18	0	0.00	26	18.78	18.15	-26	929	-2.80%
2019/04/17	26	18.61	20	18.48	18.40	6	901	0.67%
2019/04/16	33	18.94	9	18.22	19.05	24	840	2.85%
2019/04/15	8	17.35	0	0.00	17.35	8	756	1.06%
2019/04/09	0	0.00	2	17.75	17.65	-2	742	-0.27%
2019/04/08	26	17.83	7	17.74	17.85	19	741	2.56%
2019/03/25	5	16.25	0	0.00	16.35	5	696	0.72%
2019/03/22	5	17.70	0	0.00	17.50	5	672	0.74%
2019/03/21	1	18.05	1	18.30	17.85	0	671	0.00%
2019/03/20	2	18.25	0	0.00	17.95	2	668	0.30%
2019/03/19	1	17.35	20	17.43	17.70	-19	637	-2.98%
2019/03/18	17	17.70	36	17.92	17.70	-19	621	-3.06%
2019/03/15	57	18.14	16	17.99	18.25	41	608	6.74%
2019/03/14	1	17.75	1	18.35	17.45	0	555	0.00%
2019/03/13	2	18.60	0	0.00	18.20	2	535	0.37%
2019/03/12	2	18.60	0	0.00	18.30	2	525	0.38%
2019/03/08	8	18.58	7	18.47	18.70	1	480	0.21%
2019/03/07	0	0.00	1	18.60	18.60	-1	431	-0.23%
2019/03/05	0	0.00	5	15.46	15.45	-5	314	-1.59%
2019/02/26	0	0.00	12	15.90	15.90	-12	298	-4.02%
2019/02/25	0	0.00	33	15.65	15.65	-33	285	-11.56%
2019/02/21	0	0.00	5	15.58	15.55	-5	278	-1.79%
2019/02/19	0	0.00	1	15.55	15.60	-1	271	-0.37%
2019/02/15	1	15.45	0	0.00	15.45	1	268	0.37%
2019/02/14	2	15.30	0	0.00	15.40	2	267	0.75%
2019/02/11	0	15.15	0	0.00	15.00	0	263	0.00%
2019/01/30	0	15.15	0	0.00	15.00	0	266	0.00%
2019/01/29	0	15.10	0	0.00	15.10	0	267	0.00%
2019/01/25	0	15.30	0	0.00	15.15	0	285	0.00%
2019/01/17	0	0.00	8	15.40	15.30	-8	321	-2.49%
2019/01/16	9	15.58	0	0.00	15.65	9	316	2.84%
2019/01/08	0	0.00	5	15.10	15.10	-5	343	-1.45%
2019/01/04	0	0.00	10	14.80	14.90	-10	363	-2.75%
2019/01/03	0	0.00	7	15.20	15.05	-7	378	-1.85%
2018/12/28	0	0.00	3	15.60	15.60	-3	396	-0.76%
2018/12/27	20	15.90	1	15.90	15.40	19	413	4.60%
2018/12/26	1	15.75	0	0.00	15.50	1	410	0.24%
2018/12/04	2	16.80	4	16.70	16.50	-2	406	-0.49%
2018/12/03	5	16.00	5	16.15	16.10	0	402	0.00%
2018/11/27	0	0.00	5	15.00	15.20	-5	394	-1.27%
2018/11/20	0	0.00	5	14.90	15.00	-5	437	-1.14%
2018/11/07	2	15.60	0	0.00	15.80	2	463	0.43%
2018/11/06	0	0.00	5	15.45	15.50	-5	496	-1.01%
2018/11/05	0	0.00	5	15.55	15.60	-5	501	-1.00%
2018/11/02	2	15.80	0	0.00	15.80	2	504	0.40%
2018/11/01	5	15.03	0	0.00	15.10	5	492	1.01%
2018/10/23	3	15.00	3	14.90	14.80	0	542	0.00%
2018/10/17	10	16.25	10	16.00	15.60	0	689	0.00%
2018/10/11	1	14.60	0	0.00	14.60	1	672	0.15%
2018/10/05	0	0.00	4	16.30	16.30	-4	826	-0.48%
2018/10/04	0	0.00	7	18.39	17.95	-7	820	-0.85%
2018/10/03	5	18.70	0	0.00	18.60	5	826	0.60%
2018/09/20	1	18.85	0	0.00	19.00	1	935	0.11%
2018/09/19	0	0.00	8	18.95	19.05	-8	947	-0.84%
2018/09/14	7	19.15	0	0.00	19.30	7	1,139	0.61%
2018/09/10	12	18.83	0	0.00	18.75	12	1,385	0.87%
2018/09/07	1	19.80	0	0.00	19.80	1	1,421	0.07%
2018/09/06	0	20.20	0	0.00	20.30	0	1,446	0.00%
2018/09/04	0	0.00	1	20.70	20.80	-1	1,494	-0.07%
2018/08/29	0	0.00	4	21.29	21.50	-4	1,662	-0.24%
2018/08/28	3	21.15	0	0.00	21.05	3	1,683	0.18%
2018/08/14	1	20.80	0	0.00	20.80	1	2,339	0.04%
2018/08/13	5	20.54	0	0.00	21.05	5	2,342	0.21%
2018/08/10	3	22.05	0	0.00	22.00	3	2,324	0.13%
2018/08/09	5	22.29	0	0.00	22.15	5	2,386	0.21%
2018/08/08	4	22.53	2	22.25	22.25	2	2,406	0.08%
2018/08/07	3	22.50	0	0.00	22.50	3	2,469	0.12%
2018/08/06	5	22.65	0	0.00	22.65	5	2,538	0.20%
2018/08/02	7	23.19	5	23.60	22.85	2	2,537	0.08%
2018/08/01	0	0.00	20	22.85	23.00	-20	2,514	-0.80%
2018/07/31	1	22.80	0	0.00	22.75	1	2,531	0.04%
2018/07/27	21	23.96	1	24.35	23.25	20	2,700	0.74%
2018/07/26	2	24.05	1	24.25	23.95	1	2,617	0.04%
2018/07/24	0	0.00	10	22.75	23.10	-10	2,568	-0.39%
2018/07/23	1	22.50	15	22.58	22.50	-14	2,560	-0.55%
2018/07/19	0	0.00	6	23.34	23.25	-6	2,552	-0.24%
2018/07/18	0	0.00	1	23.40	23.40	-1	2,560	-0.04%
2018/07/16	10	23.70	2	23.70	23.70	8	2,549	0.31%
2018/07/13	129	24.66	123	24.19	24.00	6	2,521	0.24%	大買/大賣/
2018/07/11	0	0.00	1	22.50	22.80	-1	2,376	-0.04%
2018/07/05	10	22.40	0	0.00	22.70	10	2,354	0.42%
2018/07/03	0	0.00	10	22.70	22.40	-10	2,367	-0.42%
2018/07/02	3	23.50	5	24.00	23.30	-2	2,359	-0.08%
2018/06/29	0	0.00	5	23.20	23.25	-5	2,334	-0.21%
2018/06/27	1	23.20	22	23.54	23.30	-21	2,352	-0.89%
2018/06/26	3	23.25	1	23.35	23.45	2	2,350	0.09%
2018/06/25	110	25.45	111	25.13	24.00	-1	2,340	-0.04%	大買/大賣/
2018/06/22	12	23.74	15	24.20	24.40	-3	2,251	-0.13%
2018/06/21	3	23.85	20	23.95	23.75	-17	2,206	-0.77%
2018/06/20	13	23.87	4	24.59	23.90	9	2,205	0.41%
2018/06/19	37	25.00	17	25.25	24.80	20	2,211	0.90%
2018/06/15	2	24.20	10	24.66	24.80	-8	2,144	-0.37%
2018/06/14	6	23.49	1	23.55	23.40	5	2,173	0.23%
2018/06/13	2	24.50	5	24.29	24.00	-3	2,154	-0.14%
2018/06/12	12	24.53	11	24.72	24.60	1	2,148	0.05%
2018/06/11	41	25.32	17	25.56	25.00	24	2,127	1.13%
2018/06/08	2	25.10	19	25.03	25.00	-17	2,080	-0.82%
2018/06/07	7	25.16	3	25.42	24.95	4	2,053	0.19%
2018/06/06	5	25.18	14	25.24	25.20	-9	2,032	-0.44%
2018/06/05	2	24.73	13	25.03	25.00	-11	2,002	-0.55%
2018/06/04	2	24.75	33	24.99	24.90	-31	1,974	-1.57%
2018/06/01	32	24.53	5	24.38	24.30	27	1,937	1.39%
2018/05/31	28	23.87	35	23.96	23.75	-7	1,849	-0.38%
2018/05/30	1	23.00	0	0.00	23.30	1	1,779	0.06%
2018/05/29	15	23.09	36	23.48	23.15	-21	1,754	-1.20%
2018/05/28	24	23.46	26	23.55	23.20	-2	1,719	-0.12%
2018/05/25	4	22.64	7	22.79	22.80	-3	1,595	-0.19%
2018/05/24	18	23.52	16	23.45	22.80	2	1,578	0.13%
2018/05/23	14	22.44	0	0.00	23.00	14	1,511	0.93%
2018/05/22	53	23.03	12	23.46	22.60	41	1,488	2.75%
2018/05/18	1	22.45	3	23.00	22.30	-2	1,391	-0.14%
2018/05/17	33	22.89	17	23.09	22.70	16	1,391	1.15%
2018/05/16	2	21.90	0	0.00	22.10	2	1,353	0.15%
2018/05/15	6	22.77	10	22.35	22.60	-4	1,354	-0.30%
2018/05/14	16	22.91	14	22.51	23.15	2	1,328	0.15%
2018/05/11	11	21.60	0	0.00	21.20	11	1,274	0.86%
2018/05/10	1	21.80	1	22.05	21.65	0	1,274	0.00%
2018/05/09	1	21.80	2	21.95	21.80	-1	1,278	-0.08%
2018/05/08	17	22.06	2	21.70	21.90	15	1,281	1.17%
2018/05/07	14	22.15	13	22.17	22.50	1	1,322	0.08%
2018/05/04	51	21.61	44	20.84	22.05	7	1,231	0.57%
2018/05/03	3	19.95	3	20.15	20.05	0	1,147	0.00%
2018/05/02	0	0.00	3	20.15	20.10	-3	1,159	-0.26%
2018/04/30	2	20.00	0	0.00	20.00	2	1,165	0.17%
2018/04/26	39	20.22	6	20.25	19.65	33	1,185	2.78%
2018/04/25	5	19.90	5	20.20	20.10	0	1,193	0.00%
2018/04/24	1	19.90	0	0.00	19.75	1	1,207	0.08%
2018/04/23	5	20.48	0	0.00	20.25	5	1,243	0.40%
2018/04/20	1	20.90	0	0.00	20.85	1	1,250	0.08%
2018/04/19	0	0.00	4	20.90	21.00	-4	1,262	-0.32%
2018/04/18	0	0.00	1	20.90	20.75	-1	1,281	-0.08%
2018/04/17	3	21.10	10	20.90	20.60	-7	1,284	-0.55%
2018/04/16	1	21.75	1	22.00	21.30	0	1,280	0.00%
2018/04/13	3	21.10	4	21.21	21.35	-1	1,269	-0.08%
2018/04/12	1	21.00	0	0.00	21.10	1	1,292	0.08%
2018/04/11	0	0.00	1	21.20	21.05	-1	1,322	-0.08%
2018/04/10	5	20.93	0.2	21.00	20.95	4.8	1,356	0.35%
2018/04/09	10	21.81	2	21.25	21.30	8	1,400	0.57%
2018/03/30	0	0.00	4	23.28	23.10	-4	1,403	-0.28%
2018/03/27	12	23.28	0	0.00	23.30	12	1,385	0.87%
2018/03/22	2.2	22.94	0	0.00	22.65	2.2	1,334	0.16%
2018/03/21	0	0.00	3	22.55	22.55	-3	1,319	-0.23%
2018/03/20	11	22.81	9	22.48	22.45	2	1,348	0.15%
2018/03/15	3	21.85	0	0.00	21.85	3	1,350	0.22%
2018/03/14	0	0.00	1	22.20	22.00	-1	1,381	-0.07%
2018/03/13	16	22.49	15.2	22.60	22.30	0.8	1,428	0.06%
2018/03/12	0	0.00	7	22.26	22.25	-7	1,453	-0.48%
2018/03/09	15	22.31	15	22.20	22.00	0	1,533	0.00%
2018/03/07	1	21.95	21	21.85	21.75	-20	1,779	-1.12%
2018/03/01	0	0.00	2	21.05	21.20	-2	3,011	-0.07%
2018/02/22	1	20.45	3	20.50	20.60	-2	3,796	-0.05%
2018/02/21	14	20.38	15	20.50	20.40	-1	3,950	-0.03%
2018/02/12	0	0.00	2	20.05	20.00	-2	3,961	-0.05%
2018/02/09	10	19.20	33	19.97	20.10	-23	4,004	-0.57%
2018/02/08	33	20.60	20	21.24	20.50	13	4,066	0.32%
2018/02/07	20	20.95	0	0.00	21.00	20	4,123	0.49%
2018/02/05	0	0.00	1	20.95	21.05	-1	4,422	-0.02%
2018/02/02	3	22.00	0	0.00	21.85	3	4,726	0.06%
2018/02/01	0	0.00	1	22.35	22.15	-1	5,145	-0.02%
2018/01/30	15	22.77	25	22.79	22.10	-10	5,902	-0.17%
2018/01/23	0	0.00	1	22.25	21.90	-1	5,908	-0.02%
2018/01/19	0	0.00	2	22.10	22.10	-2	5,933	-0.03%
2018/01/18	0	0.00	4	22.50	22.45	-4	5,933	-0.07%
2018/01/17	32	22.92	13	22.84	22.70	19	5,990	0.32%
2018/01/16	4	22.35	2	22.40	22.50	2	6,009	0.03%
2018/01/15	2.1	22.50	2	22.40	22.35	0.1	6,043	0.00%
2018/01/12	8	22.53	7	22.26	22.20	1	6,048	0.02%
2018/01/08	0	0.00	1	22.00	21.90	-1	6,256	-0.02%
2018/01/05	0	0.00	1	23.00	22.70	-1	6,456	-0.02%
2018/01/04	0	0.00	1	23.00	22.95	-1	6,528	-0.02%
2018/01/03	1	22.95	14	22.72	22.70	-13	6,503	-0.20%