• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    224.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.32%
  • 成交量
    269張
  • 產業
    上市 半導體類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天鈺 (4961)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000226.00227.000586-0.01%
2025/01/200223.5000.00226.0006030.00%
2025/01/160.1225.500.1226.00224.0006570.01%
2025/01/151223.003223.33221.50-2669-0.30%
2025/01/141220.500222.00223.5017020.14%
2025/01/133.7220.611219.00220.002.77090.38%
2025/01/100229.007229.14226.50-7726-0.96%
2025/01/091229.5000.00228.0017320.14%
2025/01/081234.0500.00234.0017430.14%
2025/01/070235.0000.00233.5007470.00%
2025/01/031.1229.521229.50228.500.17750.01%
2025/01/021231.0000.00230.5017860.13%
2024/12/300.2235.1700.00233.000.28510.02%
2024/12/2700.001.7240.79237.50-1.7854-0.19%
2024/12/261239.0000.00238.0018520.12%
2024/12/2400.001236.50236.00-1883-0.11%
2024/12/2300.005.2232.39233.00-5.2901-0.57%
2024/12/2000.000.2230.50230.00-0.2916-0.02%
2024/12/191.1233.3600.00231.501.19420.12%
2024/12/1800.001232.50233.50-1975-0.10%
2024/12/170.1230.9200.00229.500.19840.01%
2024/12/160.3230.3300.00228.000.31,0010.03%
2024/12/130.1234.003233.00232.00-2.91,010-0.29%
2024/12/120.6238.8900.00236.500.61,0170.05%
2024/12/104.1239.9800.00237.504.11,0260.40%
2024/12/091241.5000.00240.5011,0350.10%
2024/12/060243.5000.00241.5001,0340.00%
2024/12/055242.505242.00240.5001,0270.00%
2024/12/042240.001241.00241.0011,0240.10%
2024/12/0300.002237.25237.50-21,027-0.19%
2024/12/024.2234.7100.00234.504.21,0260.41%
2024/11/291234.002236.75240.00-11,021-0.10%
2024/11/282.1230.182231.00234.000.11,0220.01%
2024/11/275.2235.734234.00233.501.21,0230.12%
2024/11/2600.001242.00241.50-11,010-0.10%
2024/11/253242.6700.00241.0031,0110.30%
2024/11/221242.0000.00240.0011,0080.10%
2024/11/210239.501241.50240.50-11,011-0.10%
2024/11/2000.002241.50241.00-21,013-0.20%
2024/11/1900.001.1241.64242.50-1.11,017-0.11%
2024/11/185239.701242.00239.5041,0290.39%
2024/11/153242.1700.00240.5031,0460.29%
2024/11/140.1240.5000.00246.500.11,0510.01%
2024/11/130.1244.6700.00246.000.11,0460.01%
2024/11/120.1244.502246.50241.50-1.91,061-0.18%
2024/11/080.1246.5000.00249.000.11,0820.01%
2024/11/070248.5000.00249.5001,0850.00%
2024/11/0500.001.5246.87246.50-1.51,107-0.13%
2024/11/0400.002239.50239.50-21,105-0.18%
2024/11/0100.001240.50245.00-11,114-0.09%
2024/10/303252.3318252.58247.50-151,110-1.35%
2024/10/2925.5250.222250.75248.5023.51,1022.13%
2024/10/251276.0000.00275.0011,0430.10%
2024/10/242279.252.1275.00275.00-0.11,047-0.01%
2024/10/234.1286.786284.50282.00-1.91,055-0.18%
2024/10/222283.492282.24280.0001,0330.00%
2024/10/211280.9672.2282.90280.00-71.11,034-6.88%
2024/10/1800.002275.00272.50-21,028-0.19%
2024/10/1700.002279.50277.00-21,055-0.19%
2024/10/161273.001273.50273.0001,0600.00%
2024/10/152276.004.2276.48277.00-2.21,061-0.21%
2024/10/141270.002269.00272.00-11,052-0.10%
2024/10/1100.001272.00272.50-11,057-0.09%
2024/10/091275.002279.75269.00-11,061-0.09%
2024/10/081272.003274.67275.00-21,056-0.19%
2024/10/079281.674.4278.09278.004.61,0690.43%
2024/10/044271.505270.40268.00-11,069-0.09%
2024/09/300.1269.001271.00266.50-0.91,146-0.08%
2024/09/271.1266.502267.50269.00-11,247-0.08%
2024/09/263275.808271.81266.50-51,329-0.37%
2024/09/252.1270.978270.56271.00-5.91,356-0.43%
2024/09/242.2269.227.7268.23269.50-5.61,389-0.40%
2024/09/237.2266.155.1267.63270.502.11,4070.15%
2024/09/204263.123.3263.30262.000.81,4090.05%
2024/09/192255.232254.50255.0001,3920.00%
2024/09/181255.501250.00250.0001,4010.00%
2024/09/161258.501259.50258.5001,4070.00%
2024/09/132250.751249.50254.0011,4220.07%
2024/09/121245.001246.50246.5001,4450.00%
2024/09/112241.504.1242.24241.00-2.11,530-0.13%
2024/09/108244.881243.50241.5071,5940.44%
2024/09/061.1250.071252.00250.000.11,6520.01%
2024/09/051252.011249.00249.0001,6840.00%
2024/09/041.2252.361249.00251.500.21,7160.01%
2024/09/031262.0000.00261.5011,7250.06%
2024/09/026266.582264.75265.0041,7790.22%
2024/08/301266.482267.50267.50-11,817-0.05%
2024/08/294263.881264.50266.5031,8180.16%
2024/08/281261.501264.00263.0001,8220.00%
2024/08/2700.002261.50263.00-21,842-0.11%
2024/08/261264.482261.75262.00-11,857-0.05%
2024/08/232259.752.3262.22262.50-0.31,884-0.01%
2024/08/221263.503.4265.15266.50-2.41,912-0.12%
2024/08/211263.502266.25263.50-11,907-0.05%
2024/08/201267.0011266.37265.50-101,910-0.52%
2024/08/191263.952262.02264.50-11,919-0.05%
2024/08/162258.991259.00259.5011,9340.05%
2024/08/1500.002257.25258.50-21,949-0.10%
2024/08/143254.335257.50257.00-21,984-0.10%
2024/08/132251.482250.00249.5001,9940.00%
2024/08/121243.522250.75253.00-12,005-0.05%
2024/08/082238.2500.00235.0022,0510.10%
2024/08/0700.002246.00248.50-22,100-0.10%
2024/08/0600.008232.31237.00-82,113-0.38%
2024/08/051.1234.0600.00233.001.12,1160.05%
2024/08/021261.9000.00258.5012,1220.05%
2024/08/011262.501264.50264.5002,1700.00%
2024/07/310255.5000.00261.0002,2800.00%
2024/07/3000.002250.00254.50-22,361-0.08%
2024/07/261246.061254.00254.0002,3930.00%
2024/07/230251.5000.00251.5002,3970.00%
2024/07/220.1250.0000.00252.000.12,3930.00%
2024/07/190.4258.380.1259.00256.500.32,3850.01%
2024/07/183.1259.8700.00266.503.12,3860.13%
2024/07/172264.978.3267.55270.00-6.22,375-0.26%
2024/07/162261.502262.00263.5002,3760.00%
2024/07/1500.006.1260.00261.50-6.12,420-0.25%
2024/07/121259.562260.50262.00-12,459-0.04%
2024/07/1111.1260.9713262.15262.50-1.92,479-0.08%
2024/07/105.1258.901258.00258.004.12,4960.16%
2024/07/094259.131.1257.07258.0032,5240.12%
2024/07/085.9264.049260.67258.00-3.12,531-0.12%
2024/07/058.3269.273270.50267.005.32,5160.21%
2024/07/044275.881278.00277.5032,5070.12%
2024/07/039285.2010.3284.54276.00-1.32,501-0.05%
2024/07/025.9280.6011.2279.12282.00-5.32,444-0.22%
2024/07/014.2269.247271.64266.00-2.92,429-0.12%
2024/06/28104276.6012.5274.30271.5091.52,4203.78% 大買/
2024/06/274.1273.553.1271.69268.000.92,4160.04%
2024/06/262272.501276.45278.0012,4330.04%
2024/06/253.1271.261269.00271.002.12,5070.09%
2024/06/241.2276.9313279.50273.00-11.82,702-0.44%
2024/06/212280.004281.88284.50-22,822-0.07%
2024/06/201.1280.876281.83285.00-4.92,839-0.17%
2024/06/199281.175.3279.12280.503.72,8450.13%
2024/06/1811.1284.5118.1287.53280.50-72,841-0.25%
2024/06/175.1279.0419279.24282.00-13.92,820-0.49%
2024/06/143.3271.882.4272.23270.000.92,8350.03%
2024/06/132272.508.1274.01276.00-62,990-0.20%
2024/06/124270.005268.60270.00-13,084-0.03%
2024/06/1100.000.1264.00266.00-0.13,1630.00%
2024/06/071257.503257.15258.00-23,216-0.06%
2024/06/068.2253.2400.00253.508.23,3390.24%
2024/06/051264.5024.1260.04261.50-23.13,404-0.68%
2024/06/0421258.332254.50255.00193,3920.56%
2024/05/313255.6700.00253.5033,4230.09%
2024/05/303.1254.3800.00255.003.13,4270.09%
2024/05/295.2259.231260.50258.504.23,4410.12%
2024/05/280.2259.502.2263.64266.50-23,425-0.06%
2024/05/271.3257.0300.00254.501.33,4120.04%
2024/05/242254.0000.00255.0023,4270.06%
2024/05/233254.002254.25253.5013,4350.03%
2024/05/225.1258.561258.00256.004.13,4440.12%
2024/05/210.2265.200268.50264.000.13,4650.00%
2024/05/202269.250.1267.47270.501.93,5550.05%
2024/05/1700.003.1266.30268.50-3.13,675-0.08%
2024/05/160.1264.008262.00265.00-7.93,660-0.22%
2024/05/150.1265.490266.50261.0003,6460.00%
2024/05/149250.447255.59261.0023,6340.05%
2024/05/136.2257.113.2252.66244.0033,6170.08%
2024/05/1000.003.8264.27267.00-3.83,550-0.11%
2024/05/092.2270.063268.50267.00-0.83,531-0.02%
2024/05/081270.502.3268.83272.50-1.33,517-0.04%
2024/05/0717276.023.3273.61272.5013.83,4870.39%
2024/05/068270.3812274.28274.50-43,425-0.12%
2024/05/0340267.1518.1264.32260.0021.93,3070.66%
2024/05/0200.002.1252.57250.00-2.13,218-0.07%
2024/04/302.3246.5040246.99246.00-37.73,189-1.18%
2024/04/291.1248.365.6246.97248.50-4.53,198-0.14%
2024/04/261239.000.3240.00240.000.73,1910.02%
2024/04/251.1238.523239.50239.00-23,189-0.06%
2024/04/244.1239.792241.24242.0023,1980.06%
2024/04/232235.502.1231.69236.50-0.13,1820.00%
2024/04/225.6226.633223.83222.502.63,1680.08%
2024/04/199.4232.787236.36231.502.43,1530.08%
2024/04/185.3243.617244.57244.00-1.83,107-0.06%
2024/04/171257.502253.50251.50-13,066-0.03%
2024/04/161.1253.052.2253.91253.50-1.13,044-0.04%
2024/04/152.4253.224260.63261.50-1.63,024-0.05%
2024/04/123257.830258.50259.0033,0050.10%
2024/04/115.1254.5100.00253.505.12,9860.17%
2024/04/107.3258.844.1254.99253.503.32,9880.11%
2024/04/096.1263.382263.50260.504.12,9580.14%
2024/04/089.2263.843.8265.07266.505.42,9390.18%
2024/04/033.3272.262275.00268.501.32,9030.05%
2024/04/0211.1276.157276.14277.504.12,8590.14%
2024/04/014.5274.3224275.83276.50-19.52,842-0.69%
2024/03/2915.1269.4845269.62268.00-29.92,813-1.06%
2024/03/2833.1275.786274.58270.0027.12,7840.97%
2024/03/2753.2275.4646.4280.51283.006.72,7190.25%
2024/03/2628.1268.2023.8265.02264.004.42,5460.17%
2024/03/254262.757261.43258.00-32,437-0.12%
2024/03/2220.1263.332.2260.57260.00182,4300.74%
2024/03/213260.549261.67260.50-62,443-0.24%
2024/03/206.1267.985265.20260.001.12,4720.04%
2024/03/193.3259.9427.1258.45265.00-23.82,457-0.97%
2024/03/18161.7267.04120.8269.79261.0040.92,4311.68% 大買/大賣/
2024/03/1520260.4716.2261.50262.503.82,3100.16%
2024/03/1417.2255.2958.6246.96254.00-41.42,195-1.89%
2024/03/134.4253.052.1257.26250.002.32,1160.11%
2024/03/1211.1255.6614.6258.54250.00-3.52,063-0.17%
2024/03/113.1248.8125.9254.29251.50-22.81,948-1.17%
2024/03/0850233.3012.6232.91236.5037.41,8781.99%
2024/03/076.3232.287232.07230.00-0.71,949-0.04%
2024/03/067.5239.234238.75237.503.52,0020.18%
2024/03/0516.2240.7212.3240.98242.503.92,1500.18%
2024/03/046250.343.1249.97245.002.92,1740.13%
2024/03/016244.0800.00243.5062,1800.28%
2024/02/296.2240.433.5240.46241.502.72,2000.12%
2024/02/279.2246.083246.50245.006.22,1820.28%
2024/02/261.3247.701245.00245.000.32,1880.01%
2024/02/2310.4245.6810248.55245.500.42,1880.02%
2024/02/229.3250.625249.40251.004.32,1870.20%
2024/02/2116.4257.6114.5257.62254.501.92,1920.08%
2024/02/2024.3247.6038.1256.00262.50-13.82,163-0.64%
2024/02/191.1238.172240.00239.00-0.92,019-0.04%
2024/02/1600.002232.50235.50-22,049-0.10%
2024/02/151.1226.314.6226.99233.00-3.52,078-0.17%
2024/02/0512231.251230.50229.00112,0810.53%
天鈺 相關文章