亞泰 (4974)-富邦-台北券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.0
漲跌
▲0.9
漲幅
+1.25%
成交量
499張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	72.73	73.00	-3	201	-1.49%
2024/04/30	2	72.10	0	0.00	72.10	2	193	1.03%
2024/04/29	2	71.56	0.1	71.60	71.70	2	190	1.04%
2024/04/26	0	71.50	0	0.00	71.40	0	186	0.01%
2024/04/25	3.1	72.49	3	72.40	72.00	0.1	182	0.03%
2024/04/24	0	0.00	10	68.90	69.30	-10	152	-6.55%
2024/04/19	1	67.50	23	68.13	68.50	-22	151	-14.56%
2024/04/18	0	0.00	1	69.10	69.50	-1	149	-0.67%
2024/04/16	1	67.90	0	0.00	67.90	1	148	0.67%
2024/04/15	0	0.00	0.1	68.91	68.70	-0.1	146	-0.04%
2024/04/12	0.1	69.71	0	0.00	68.90	0.1	146	0.03%
2024/04/11	0.1	69.60	0	0.00	68.70	0.1	147	0.03%
2024/04/09	0.1	70.00	0	0.00	69.60	0.1	144	0.04%
2024/04/02	1	68.50	0	0.00	68.70	1	138	0.72%
2024/03/28	0	0.00	0	68.40	68.80	0	137	0.00%
2024/03/27	0	68.70	0	0.00	68.40	0	136	0.00%
2024/03/25	1	68.01	0	0.00	68.30	1	135	0.75%
2024/03/21	1	68.50	0	0.00	68.50	1	132	0.75%
2024/03/18	0.1	68.60	0	0.00	68.50	0.1	130	0.04%
2024/03/13	0	68.40	0	0.00	68.70	0	129	0.00%
2024/03/11	0	0.00	1	68.10	67.60	-1	133	-0.75%
2024/03/08	1	67.50	0	0.00	67.80	1	131	0.76%
2024/03/07	0.1	69.08	0	0.00	68.30	0.1	129	0.04%
2024/03/06	0	69.40	0	0.00	69.00	0	126	0.00%
2024/03/05	0	0.00	1.4	69.36	69.50	-1.4	125	-1.08%
2024/03/04	0	0.00	3.2	70.50	70.10	-3.2	120	-2.65%
2024/03/01	6	68.80	0.1	69.50	68.90	5.9	111	5.29%
2024/02/29	1	68.50	0	0.00	68.60	1	104	0.95%
2024/02/27	1	67.50	0.2	68.32	68.30	0.8	103	0.77%
2024/02/26	0	0.00	0.2	68.70	68.30	-0.2	102	-0.19%
2024/02/23	0	0.00	1	68.40	68.40	-1	100	-0.99%
2024/02/22	0	0.00	1	67.70	68.10	-1	97	-1.03%
2024/02/21	0	0.00	0	67.60	67.50	0	95	-0.03%
2024/02/20	0	67.60	0	0.00	67.40	0	94	0.00%
2024/02/19	0	0.00	1.1	67.62	67.60	-1.1	93	-1.16%
2024/02/16	0	0.00	2	67.00	67.30	-2	93	-2.15%
2024/02/15	1	66.60	0	0.00	66.90	1	91	1.10%
2024/02/05	0.1	66.20	0	0.00	66.40	0.1	88	0.11%
2024/02/02	0.1	66.20	0	0.00	65.20	0.1	82	0.07%
2024/01/23	0	66.30	0	0.00	66.00	0	86	0.04%
2024/01/08	0	66.40	0	0.00	66.40	0	79	0.01%
2024/01/05	0	66.70	0	0.00	66.40	0	80	0.04%
2024/01/03	0.1	66.90	0	0.00	66.40	0.1	84	0.07%
2023/12/25	0	0.00	1	66.30	66.40	-1	92	-1.09%
2023/12/13	1	66.10	0	0.00	66.30	1	97	1.02%
2023/12/12	1	65.90	0	0.00	66.10	1	97	1.02%
2023/12/08	0	66.30	0	0.00	66.00	0	96	0.03%
2023/12/07	0.1	66.60	0	0.00	66.10	0.1	94	0.07%
2023/12/06	0.1	66.60	0	0.00	65.90	0.1	95	0.06%
2023/12/04	0	0.00	1	67.00	67.10	-1	91	-1.09%
2023/12/01	0	67.40	0	0.00	67.50	0	96	0.01%
2023/11/21	0	0.00	1	66.40	66.40	-1	102	-0.97%
2023/11/17	0	66.32	0	0.00	66.00	0	104	0.01%
2023/11/07	0.1	65.80	0	0.00	65.60	0.1	134	0.04%
2023/11/01	0	64.40	0	0.00	64.30	0	143	0.01%
2023/10/12	0.1	65.50	0	0.00	64.90	0.1	198	0.03%
2023/10/11	1	64.00	0	0.00	64.20	1	198	0.50%
2023/10/06	0	0.00	2	65.52	65.70	-2	199	-1.02%
2023/10/05	0.1	67.30	0	0.00	66.20	0.1	199	0.03%
2023/10/02	0	67.40	0	0.00	67.20	0	198	0.01%
2023/09/26	1	66.60	0	0.00	66.80	1	204	0.49%
2023/09/22	0	68.30	0	0.00	67.90	0	201	0.00%
2023/09/15	0	68.20	0	0.00	68.10	0	217	0.00%
2023/09/07	0.1	68.50	0	0.00	68.00	0.1	294	0.02%
2023/09/06	0	68.30	0	0.00	68.20	0	296	0.00%
2023/09/01	0	68.80	0	0.00	68.90	0	298	0.01%
2023/08/29	0	67.00	0	0.00	67.00	0	309	0.00%
2023/08/28	1	67.80	4	67.65	66.60	-3	318	-0.94%
2023/08/17	0.1	69.10	2	69.60	69.60	-1.9	316	-0.61%
2023/08/14	0	67.90	3	67.87	67.70	-3	302	-0.98%
2023/08/11	4	67.90	0	0.00	67.70	4	300	1.33%
2023/08/10	2	66.40	5	66.90	66.90	-3	296	-1.01%
2023/08/07	0	0.00	1	68.00	68.10	-1	295	-0.34%
2023/08/04	1	66.70	0	0.00	67.40	1	293	0.34%
2023/08/02	2	67.45	0.2	68.30	67.40	1.9	292	0.63%
2023/07/31	1	67.89	0	0.00	67.30	1	286	0.35%
2023/07/27	0	0.00	2	66.70	66.70	-2	271	-0.74%
2023/07/25	0.2	65.70	0.1	66.20	66.70	0.1	271	0.02%
2023/07/21	0	0.00	1	65.00	65.00	-1	263	-0.38%
2023/07/20	0.1	64.80	0	0.00	64.80	0.1	268	0.03%
2023/07/06	0	0.00	1	64.30	64.40	-1	287	-0.35%
2023/06/26	54	64.00	0	0.00	63.80	54	301	17.94%
2023/06/21	0.1	64.67	0	0.00	64.30	0.1	298	0.03%
2023/06/20	1	65.00	0	0.00	64.70	1	297	0.34%
2023/06/16	1.8	65.13	3	65.37	65.20	-1.2	296	-0.41%
2023/06/15	2.1	70.70	54	70.20	71.40	-51.9	274	-18.91%
2023/06/14	0.1	70.40	0	0.00	70.00	0.1	250	0.04%
2023/06/13	0.1	70.70	0	0.00	70.30	0.1	252	0.03%
2023/06/12	0	70.80	0.2	70.60	70.30	-0.2	250	-0.07%
2023/06/09	0	70.80	0	0.00	70.70	0	250	0.02%
2023/06/06	1	70.50	0	0.00	70.90	1	297	0.34%
2023/06/02	2	70.95	0	0.00	70.70	2	319	0.63%
2023/05/30	0.1	69.80	0	0.00	69.10	0.1	346	0.03%
2023/05/24	0	0.00	1	68.50	68.60	-1	410	-0.24%
2023/05/23	0.1	68.80	0	0.00	68.90	0.1	414	0.01%
2023/05/19	0.1	68.40	0	0.00	68.00	0.1	420	0.02%
2023/05/12	1	66.70	1	66.70	67.60	0	447	0.00%
2023/05/03	1	67.60	0	0.00	67.60	1	576	0.17%
2023/04/25	1.1	67.36	0	0.00	67.30	1.1	667	0.16%
2023/04/24	1	67.50	0	0.00	68.20	1	695	0.14%
2023/04/21	2	68.30	1	68.20	68.30	1	704	0.14%
2023/04/19	2	70.40	0	0.00	70.00	2	750	0.27%
2023/04/11	0	0.00	1	70.70	70.50	-1	814	-0.12%
2023/04/10	0	0.00	1	70.10	70.90	-1	812	-0.12%
2023/04/07	0	0.00	3	70.47	70.50	-3	810	-0.37%
2023/04/06	0	0.00	2	70.45	70.70	-2	806	-0.25%
2023/03/31	0	0.00	0	70.60	70.70	0	804	0.00%
2023/03/29	0	70.05	0.5	70.10	69.60	-0.5	801	-0.06%
2023/03/28	0	70.63	0.3	70.20	69.30	-0.2	801	-0.03%
2023/03/24	0	0.00	2	70.70	70.90	-2	793	-0.25%
2023/03/23	0	0.00	0.5	70.70	70.70	-0.5	795	-0.06%
2023/03/22	0.1	71.70	0	0.00	70.50	0.1	794	0.01%
2023/03/21	1	71.50	0	0.00	71.40	1	788	0.13%
2023/03/20	0.1	70.40	0	0.00	71.00	0.1	789	0.01%
2023/03/15	2	71.00	0	0.00	70.60	2	784	0.25%
2023/03/14	1	70.50	0	0.00	70.70	1	800	0.12%
2023/03/13	1	70.30	0	0.00	70.80	1	803	0.12%
2023/03/10	4	71.40	0	0.00	71.10	4	791	0.51%
2023/03/09	1	72.00	10	72.56	73.30	-9	769	-1.17%
2023/03/08	1	71.50	0	0.00	71.70	1	751	0.13%
2023/03/07	0	71.90	2	72.20	71.00	-2	739	-0.27%
2023/03/06	0	0.00	1	71.20	71.10	-1	723	-0.14%
2023/03/02	1	69.60	3	69.67	70.00	-2	702	-0.28%
2023/03/01	0	0.00	1.2	69.71	70.80	-1.2	683	-0.18%
2023/02/24	0	0.00	5	66.06	66.50	-5	632	-0.79%
2023/02/22	0	65.80	0	0.00	65.70	0	622	0.00%
2023/02/20	7	65.00	0	0.00	65.50	7	621	1.13%
2023/02/15	0	65.00	0	0.00	64.20	0	619	0.00%
2023/02/14	0	0.00	1	64.80	65.00	-1	616	-0.16%
2023/02/13	1	63.40	2	63.30	63.80	-1	612	-0.16%
2023/02/10	8	64.67	0	0.00	64.20	8	609	1.31%
2023/02/09	4	65.43	2	64.70	65.20	2	600	0.33%
2023/02/08	3	65.03	0	0.00	64.80	3	583	0.51%
2023/02/06	26	64.05	14	64.24	64.20	12	557	2.15%
2023/02/03	1	67.10	0	0.00	67.20	1	521	0.19%
2023/02/02	6	67.47	0	0.00	67.10	6	522	1.15%
2023/01/31	1	66.30	0	0.00	67.10	1	484	0.21%
2023/01/30	5	66.22	12	65.68	65.50	-7	476	-1.48%
2023/01/17	13	66.55	10	67.30	66.40	3	461	0.65%
2023/01/16	11	65.98	16.1	66.33	66.40	-5.1	429	-1.19%
2023/01/13	0.1	63.00	0	0.00	63.40	0.1	397	0.03%
2023/01/12	7.1	64.95	2	65.80	63.30	5.1	388	1.31%
2023/01/11	1	64.40	11	64.53	64.40	-10	355	-2.81%
2023/01/10	6	63.12	0	0.00	63.10	6	341	1.75%
2023/01/09	1	64.10	11	65.25	63.40	-10	331	-3.02%
2023/01/06	0.1	62.39	4	63.07	63.10	-4	284	-1.40%
2023/01/05	17	61.39	9	61.97	61.60	8	251	3.19%
2022/12/29	1.2	56.63	0	0.00	56.90	1.2	207	0.58%
2022/12/23	1	57.10	0	0.00	57.50	1	208	0.48%
2022/12/20	0.3	57.20	0	0.00	56.70	0.3	207	0.14%
2022/12/16	0	57.50	0	0.00	57.50	0	205	0.00%
2022/12/12	0	56.70	0	0.00	57.30	0	194	0.01%
2022/12/06	0	0.00	2	57.75	58.00	-2	176	-1.13%
2022/11/29	2	56.95	0	0.00	56.80	2	153	1.30%
2022/11/28	0	0.00	14	56.64	56.90	-14	153	-9.10%
2022/11/25	0	0.00	3	56.80	56.90	-3	153	-1.95%
2022/11/24	0	0.00	5	56.80	57.00	-5	153	-3.25%
2022/11/23	0	0.00	5	56.80	56.50	-5	151	-3.30%
2022/11/16	2	56.05	0	0.00	56.00	2	141	1.41%
2022/11/15	1	56.00	0	0.00	56.10	1	139	0.71%
2022/11/14	1	56.00	0	0.00	56.20	1	138	0.76%
2022/11/11	1	56.20	1	57.00	56.10	0	137	0.00%
2022/11/01	0	54.56	0	0.00	54.20	0	136	0.01%
2022/10/28	0.1	54.00	0	0.00	54.90	0.1	135	0.04%
2022/10/26	0	52.30	1	52.40	52.30	-1	134	-0.74%
2022/10/25	1	52.10	0.1	53.00	52.20	1	156	0.61%
2022/10/06	0	0.00	0.1	55.10	54.40	-0.1	145	-0.03%
2022/10/05	0.2	55.07	0	0.00	54.70	0.2	142	0.11%
2022/09/30	0	0.00	3	52.30	52.60	-3	142	-2.11%
2022/09/26	0.1	53.50	0	0.00	54.00	0.1	146	0.07%
2022/09/22	1	54.50	0	0.00	54.50	1	145	0.69%
2022/09/05	0	0.00	2	56.60	56.60	-2	182	-1.10%
2022/09/02	0	0.00	10	55.00	55.20	-10	181	-5.50%
2022/08/30	0	0.00	1	56.20	55.90	-1	185	-0.54%
2022/08/24	0	0.00	2	55.80	55.60	-2	204	-0.98%
2022/08/16	1	56.70	0	0.00	57.00	1	204	0.49%
2022/08/15	3	57.10	0	0.00	57.10	3	202	1.48%
2022/07/29	1	52.10	0	0.00	52.30	1	164	0.61%
2022/07/06	0	0.00	1	49.60	48.95	-1	200	-0.50%
2022/07/04	1	49.95	0	0.00	49.50	1	204	0.49%
2022/07/01	0	0.00	1	50.80	50.10	-1	207	-0.48%
2022/06/30	0	0.00	1	52.00	51.90	-1	206	-0.48%
2022/06/24	0	0.00	2	50.80	50.60	-2	207	-0.96%
2022/06/23	0.1	50.90	0	0.00	51.00	0.1	207	0.05%
2022/06/22	8	51.40	0	0.00	51.10	8	205	3.89%
2022/06/20	0	0.00	9	55.73	55.70	-9	193	-4.66%
2022/06/17	0.1	56.50	5	57.00	56.90	-5	184	-2.68%
2022/06/16	1	57.80	0	0.00	57.10	1	180	0.55%
2022/06/09	0	58.50	0	0.00	58.50	0	171	0.01%
2022/06/08	0	0.00	3	58.20	58.30	-3	171	-1.75%
2022/06/02	0	58.60	0	0.00	58.50	0	169	0.00%
2022/05/10	0	0.00	2	54.60	55.80	-2	157	-1.27%
2022/05/09	3.1	55.44	0	0.00	55.20	3.1	155	1.96%
2022/04/28	0	57.30	1	56.80	57.00	-1	155	-0.64%
2022/04/27	1	55.80	0	0.00	55.80	1	153	0.65%
2022/04/25	0.2	57.00	0	0.00	56.70	0.2	151	0.13%
2022/04/21	0	0.00	1	59.30	59.00	-1	146	-0.68%
2022/04/20	0	57.90	0	0.00	58.30	0	144	0.01%
2022/04/15	1	56.60	0	0.00	57.30	1	140	0.71%
2022/04/13	1	57.10	0	0.00	57.10	1	140	0.71%
2022/04/12	3	56.40	0	0.00	56.60	3	139	2.16%
2022/04/11	2	56.50	0	0.00	56.80	2	144	1.39%
2022/04/08	29	57.24	0	0.00	57.20	29	148	19.56%
2022/04/06	2	55.80	0	0.00	55.90	2	147	1.35%
2022/03/31	1	55.90	0	0.00	55.90	1	147	0.68%
2022/03/17	0	0.00	1	55.90	56.10	-1	139	-0.72%
2022/03/15	0.5	56.00	0	0.00	55.70	0.5	139	0.36%
2022/03/07	16	55.94	2	55.80	55.90	14	136	10.24%
2022/02/24	3	54.07	0	0.00	54.10	3	132	2.27%
2022/02/14	0	0.00	1	55.10	55.30	-1	137	-0.73%
2022/02/11	1	56.50	1	56.60	56.50	0	136	0.00%
2022/02/08	0	55.30	0	0.00	55.50	0	134	0.00%
2022/01/26	0	54.40	0	0.00	54.00	0	155	0.01%
2022/01/25	0	54.60	0	0.00	54.40	0	155	0.00%
2022/01/24	2	54.00	0	0.00	54.90	2	161	1.24%
2022/01/19	1	56.00	0	0.00	56.00	1	163	0.61%
2022/01/17	1	55.70	0	0.00	56.00	1	166	0.60%
2022/01/14	0	0.00	1	56.10	56.10	-1	166	-0.60%
2022/01/11	0	55.00	0	0.00	55.10	0	162	0.00%
2022/01/10	2	54.00	1	54.50	54.50	1	162	0.62%
2022/01/07	2	55.20	0	0.00	54.60	2	161	1.24%
2022/01/03	0	0.00	1	56.90	56.90	-1	164	-0.61%
2021/12/30	2	54.70	1	55.60	55.50	1	159	0.63%
2021/12/21	1	53.10	1	53.50	53.40	0	179	0.00%
2021/12/14	2	53.50	0	0.00	53.40	2	186	1.07%
2021/12/10	2	54.00	0	0.00	54.00	2	188	1.06%
2021/12/09	0	0.00	1	54.70	54.50	-1	189	-0.53%
2021/12/06	0	0.00	1	54.60	54.80	-1	193	-0.52%
2021/12/01	0	0.00	1	53.80	53.80	-1	208	-0.48%
2021/11/30	1	53.50	0	0.00	53.50	1	209	0.48%
2021/11/26	2	53.00	0	0.00	53.50	2	216	0.92%
2021/11/19	0	54.70	0	0.00	54.00	0	227	0.01%
2021/11/18	1	54.40	0	0.00	54.60	1	231	0.43%
2021/11/16	0	0.00	1	54.20	54.20	-1	238	-0.42%
2021/11/11	1	52.90	0	0.00	52.80	1	268	0.37%
2021/11/10	1	53.10	0	0.00	53.10	1	276	0.36%
2021/11/09	0	0.00	2	52.95	53.10	-2	291	-0.69%
2021/11/01	2	55.30	159	55.17	55.50	-157	436	-36.00%	大賣/鉅額交易
2021/10/27	0	0.00	1	55.50	55.50	-1	478	-0.21%
2021/10/12	1	52.50	0	0.00	52.60	1	644	0.16%
2021/10/07	0	0.00	5	54.14	54.10	-5	658	-0.76%
2021/09/24	0	0.00	5	56.70	56.80	-5	723	-0.69%
2021/09/14	1	57.00	0	0.00	57.00	1	927	0.11%
2021/09/10	3	57.60	0	0.00	57.60	3	927	0.32%
2021/09/08	0	0.00	10	57.00	57.00	-10	925	-1.08%
2021/09/07	0	0.00	5	57.68	57.70	-5	919	-0.54%
2021/09/06	3	58.90	1	58.50	58.20	2	917	0.22%
2021/09/02	1	57.70	0	0.00	57.50	1	910	0.11%
2021/09/01	0	0.00	4	58.40	58.30	-4	906	-0.44%
2021/08/27	0	0.00	2	58.50	58.50	-2	901	-0.22%
2021/08/25	22	57.99	0	0.00	58.40	22	901	2.44%
2021/08/23	0	0.00	5	58.42	58.50	-5	892	-0.56%
2021/08/19	1	56.70	0	0.00	56.70	1	885	0.11%
2021/08/17	0	0.00	5	57.44	56.90	-5	874	-0.57%
2021/08/13	3	60.57	3	58.87	58.50	0	850	0.00%
2021/08/12	20	60.46	10	59.67	60.20	10	837	1.19%
2021/08/11	0	59.70	0	0.00	59.10	0	829	0.00%
2021/08/10	20	62.48	8	60.49	61.00	12	811	1.48%
2021/08/09	123	62.70	4	62.63	63.00	119	783	15.19%	大買/鉅額交易
2021/08/05	1	59.80	0	0.00	60.10	1	713	0.14%
2021/08/04	0	59.90	0	0.00	59.20	0	708	0.00%
2021/08/03	0	0.00	3	60.00	60.10	-3	707	-0.42%
2021/08/02	4	59.10	10	59.29	59.50	-6	696	-0.86%
2021/07/30	35	55.99	0	0.00	55.60	35	667	5.25%
2021/07/28	4	59.18	42	60.39	59.20	-38	659	-5.76%
2021/07/27	4	61.10	0	0.00	60.60	4	647	0.62%
2021/07/26	3	61.60	34	61.65	61.60	-31	649	-4.77%
2021/07/23	0	0.00	119	60.47	60.30	-119	624	-19.07%	大賣/鉅額交易
2021/07/22	0	0.00	38	60.04	59.60	-38	616	-6.16%
2021/07/21	3	59.00	0	0.00	59.20	3	613	0.49%
2021/07/20	2	59.70	0	0.00	59.40	2	611	0.33%
2021/07/19	6	61.30	7	61.76	61.20	-1	600	-0.17%
2021/07/15	1	60.20	0	0.00	60.20	1	568	0.18%
2021/07/14	0	0.00	1	60.10	60.30	-1	562	-0.18%
2021/07/13	0	0.00	31	60.13	58.90	-31	553	-5.60%
2021/07/12	1	59.70	0	0.00	59.70	1	526	0.19%
2021/07/08	0	0.00	1	58.90	58.80	-1	523	-0.19%
2021/07/07	1	58.10	0	0.00	58.10	1	528	0.19%
2021/07/06	0	0.00	0	58.80	58.80	0	533	-0.01%
2021/07/02	20	58.60	0	0.00	58.50	20	540	3.70%
2021/07/01	0	59.00	60	58.56	58.30	-60	546	-10.97%
2021/06/30	3	60.03	0	0.00	60.00	3	541	0.55%
2021/06/29	135	61.48	146	60.91	60.90	-11	529	-2.08%	大買/大賣/
2021/06/28	68	59.86	12	58.63	59.80	56	428	13.07%
2021/06/25	51	58.11	7	58.36	57.70	44	385	11.42%
2021/06/23	1	55.20	0	0.00	55.10	1	364	0.27%
2021/06/11	2	54.60	0	0.00	54.90	2	395	0.51%
2021/06/03	0	0.00	1	54.50	54.70	-1	431	-0.23%
2021/05/27	0	53.00	0	0.00	53.20	0	477	0.00%
2021/05/26	1	53.30	0	0.00	53.30	1	485	0.21%
2021/05/25	2	53.30	2	53.60	53.50	0	494	0.00%
2021/05/21	1	52.40	0	0.00	52.20	1	512	0.20%
2021/05/18	0	0.00	1	51.60	51.50	-1	590	-0.17%
2021/05/17	1	49.60	0	0.00	49.20	1	605	0.17%
2021/05/13	0	0.00	2	52.30	51.90	-2	620	-0.32%
2021/05/12	3	51.87	0	0.00	52.20	3	631	0.48%
2021/05/11	0	54.30	0	0.00	54.00	0	634	0.00%
2021/05/10	0	0.00	1	55.40	55.30	-1	636	-0.16%
2021/05/06	1	54.70	0	0.00	54.80	1	688	0.15%
2021/05/04	3	55.00	0	0.00	55.10	3	709	0.42%
2021/05/03	4	56.13	0	0.00	56.00	4	705	0.57%
2021/04/28	2	58.00	6	58.20	57.90	-4	701	-0.57%
2021/04/27	0	0.00	2	58.10	58.10	-2	703	-0.28%
2021/04/23	0	0.00	4	57.28	58.00	-4	697	-0.57%
2021/04/20	0	0.00	4	57.95	58.30	-4	692	-0.58%
2021/04/19	1	58.30	0	0.00	58.20	1	695	0.14%
2021/04/14	3	57.23	1	56.90	57.60	2	708	0.28%
2021/04/13	5	59.10	0	0.00	58.40	5	719	0.69%
2021/04/12	30	60.03	1	59.90	59.90	29	709	4.09%
2021/04/09	3	59.90	4	59.68	59.30	-1	705	-0.14%
2021/04/08	3	59.77	5	59.88	59.70	-2	697	-0.29%
2021/04/07	3	59.33	4	59.45	59.70	-1	684	-0.15%
2021/04/06	0	0.00	2	58.85	59.00	-2	672	-0.30%
2021/04/01	1	57.70	0	0.00	58.40	1	661	0.15%
2021/03/31	3	57.93	0	0.00	57.80	3	651	0.46%
2021/03/26	1	57.30	0	0.00	57.30	1	631	0.16%
2021/03/25	0	0.00	2	57.20	57.10	-2	629	-0.32%
2021/03/24	0	58.30	0	0.00	57.50	0	625	0.00%
2021/03/22	0	57.80	0	0.00	58.10	0	620	0.00%
2021/03/19	5	57.58	0	0.00	57.80	5	614	0.81%
2021/03/11	0	0.00	7	56.44	56.50	-7	587	-1.19%
2021/03/10	1	56.30	1	56.30	56.30	0	590	0.00%
2021/03/09	0	0.00	1	56.30	56.40	-1	590	-0.17%
2021/03/08	1	56.60	1	56.50	55.90	0	589	0.00%
2021/03/05	1	55.80	0	0.00	55.90	1	580	0.17%
2021/03/02	2	57.85	0	0.00	57.00	2	564	0.35%
2021/02/26	1	58.00	0	0.00	58.50	1	553	0.18%
2021/02/25	2	58.00	2	58.45	58.80	0	548	0.00%
2021/02/24	1	58.20	0	0.00	57.80	1	540	0.18%
2021/02/23	1	57.80	6	58.20	58.20	-5	533	-0.94%
2021/02/22	3	59.03	1	59.00	58.70	2	518	0.39%
2021/02/18	3	59.53	3	58.13	59.10	0	472	0.00%
2021/02/17	3	57.40	1	57.70	58.00	2	440	0.45%
2021/02/05	0	0.00	1	56.70	56.50	-1	422	-0.24%
2021/02/04	0	0.00	2	57.15	56.90	-2	414	-0.48%
2021/02/03	1	56.10	1	55.90	55.90	0	394	0.00%
2021/02/01	1	55.40	1	55.40	55.50	0	366	0.00%
2021/01/29	3	57.67	1	57.60	55.20	2	358	0.56%
2021/01/28	0	0.00	3	56.03	56.30	-3	312	-0.96%
2021/01/27	2	55.70	1	55.50	56.50	1	304	0.33%
2021/01/26	0	0.00	2	55.10	54.90	-2	286	-0.70%
2021/01/25	1	55.10	7	54.84	55.60	-6	276	-2.17%
2021/01/21	0	0.00	4	53.50	53.20	-4	252	-1.58%
2021/01/20	2	53.50	0	0.00	53.00	2	251	0.80%
2021/01/18	1	53.40	0	0.00	53.90	1	243	0.41%
2021/01/15	1	54.00	1	54.10	53.90	0	243	0.00%
2021/01/14	1	54.80	10	54.60	54.80	-9	237	-3.79%
2021/01/12	1	54.70	0	0.00	53.70	1	228	0.44%
2021/01/08	2	54.30	0	0.00	54.10	2	213	0.93%
2021/01/07	3	54.87	0	0.00	54.70	3	206	1.45%
2020/12/23	1	52.80	10	52.70	52.60	-9	168	-5.33%
2020/12/22	14	52.89	0	0.00	52.50	14	171	8.18%
2020/12/17	1	53.40	0	0.00	53.20	1	174	0.57%
2020/12/14	7	52.80	0	0.00	53.20	7	180	3.88%
2020/12/11	2	53.00	0	0.00	52.70	2	180	1.11%
2020/12/10	2	53.50	0	0.00	53.50	2	176	1.13%
2020/12/09	0	0.00	1	54.40	53.90	-1	176	-0.57%
2020/12/04	2	53.50	0	0.00	53.70	2	171	1.17%
2020/11/25	0	0.00	1	53.50	53.20	-1	169	-0.59%
2020/11/24	0	0.00	1	53.50	53.40	-1	167	-0.60%
2020/11/23	0	0.00	1	53.40	53.40	-1	167	-0.60%
2020/11/19	0	0.00	2	53.25	53.40	-2	166	-1.20%
2020/11/04	0	0.00	2	51.80	51.80	-2	196	-1.02%
2020/10/29	2	50.50	0	0.00	50.80	2	211	0.95%
2020/10/28	0	0.00	1	51.00	51.10	-1	211	-0.47%
2020/10/27	3	51.13	0	0.00	51.40	3	212	1.41%
2020/10/22	2	51.00	0	0.00	51.50	2	221	0.90%
2020/10/12	2	51.50	0	0.00	51.50	2	260	0.77%
2020/09/25	1	50.80	0	0.00	50.00	1	328	0.30%
2020/09/24	4	50.60	0	0.00	50.40	4	335	1.19%
2020/09/22	2	51.40	0	0.00	51.60	2	375	0.53%
2020/09/17	0	0.00	1	52.90	52.80	-1	402	-0.25%
2020/09/14	2	51.30	0	0.00	51.70	2	413	0.48%
2020/09/11	7	51.63	0	0.00	51.60	7	420	1.66%
2020/09/07	0	0.00	2	53.60	53.10	-2	437	-0.46%
2020/09/04	7	53.57	0	0.00	54.70	7	436	1.60%
2020/09/03	0	0.00	2	53.70	53.60	-2	435	-0.46%
2020/08/31	1	53.20	0	0.00	53.20	1	444	0.23%
2020/08/27	3	52.83	3	52.80	52.90	0	457	0.00%
2020/08/21	1	52.90	0	0.00	52.90	1	473	0.21%
2020/08/19	0	0.00	21	55.22	54.60	-21	465	-4.52%
2020/08/18	1	54.70	0	0.00	54.60	1	456	0.22%
2020/08/14	1	53.60	0	0.00	53.70	1	466	0.21%
2020/08/13	0	0.00	1	53.70	53.50	-1	468	-0.21%
2020/08/12	1	53.30	0	0.00	53.30	1	470	0.21%
2020/08/07	2	54.20	0	0.00	54.20	2	476	0.42%
2020/08/06	1	54.70	0	0.00	54.70	1	476	0.21%
2020/08/04	0	0.00	5	53.30	53.70	-5	470	-1.06%
2020/08/03	1	53.40	0	0.00	53.00	1	475	0.21%
2020/07/29	0	0.00	1	52.60	52.60	-1	495	-0.20%
2020/07/27	1	53.00	0	0.00	52.30	1	507	0.20%
2020/07/24	10	53.70	0	0.00	52.90	10	514	1.94%
2020/07/21	2	54.60	1	54.50	54.40	1	553	0.18%
2020/07/20	5	52.10	0	0.00	52.70	5	552	0.91%
2020/07/17	10	53.20	1	52.70	53.00	9	554	1.62%
2020/07/15	20	53.76	3	54.27	53.40	17	564	3.01%
2020/07/14	11	53.85	0	0.00	53.90	11	575	1.91%
2020/07/13	0	0.00	3	54.50	54.30	-3	579	-0.52%
2020/07/10	30	54.41	0	0.00	54.20	30	585	5.12%
2020/07/09	8	55.04	0	0.00	55.00	8	584	1.37%
2020/07/08	6	55.12	12	55.10	54.70	-6	577	-1.04%
2020/07/07	11	54.33	0	0.00	54.70	11	573	1.92%
2020/07/06	19	54.45	0	0.00	54.50	19	568	3.34%
2020/07/03	4	54.15	3	54.73	54.70	1	569	0.18%
2020/07/02	10	54.56	0	0.00	54.50	10	579	1.73%
2020/07/01	0	0.00	13	56.92	56.90	-13	569	-2.28%
2020/06/29	2	55.50	0	0.00	56.30	2	538	0.37%
2020/06/24	40	55.90	0	0.00	55.90	40	531	7.53%
2020/06/22	2	55.70	0	0.00	55.80	2	538	0.37%
2020/06/18	30	55.03	0	0.00	55.40	30	550	5.45%
2020/06/17	30	54.97	0	0.00	55.00	30	548	5.47%
2020/06/16	1	54.50	1	54.50	54.90	0	555	0.00%
2020/06/12	4	52.05	0	0.00	53.10	4	576	0.69%
2020/06/11	1	53.60	3	53.50	53.40	-2	575	-0.35%
2020/06/10	1	54.70	3	55.07	54.50	-2	583	-0.34%
2020/06/05	0	0.00	2	55.60	55.70	-2	633	-0.32%
2020/06/03	1	55.80	0	0.00	55.60	1	660	0.15%
2020/06/02	0	0.00	1	55.30	55.60	-1	684	-0.15%
2020/06/01	1	54.80	0	0.00	54.90	1	703	0.14%
2020/05/27	1	54.50	0	0.00	54.40	1	745	0.13%
2020/05/26	3	54.23	0	0.00	53.90	3	763	0.39%
2020/05/21	0	0.00	1	54.00	54.50	-1	792	-0.13%
2020/05/20	0	0.00	4	53.28	53.20	-4	799	-0.50%
2020/05/18	1	52.40	1	52.60	52.20	0	840	0.00%
2020/05/15	1	52.50	5	52.50	52.50	-4	870	-0.46%
2020/05/12	0	0.00	1	54.20	54.00	-1	903	-0.11%
2020/05/08	2	54.00	16	54.01	53.80	-14	986	-1.42%
2020/05/07	16	53.24	2	53.20	53.90	14	998	1.40%
2020/05/06	1	52.70	1	52.70	52.40	0	1,038	0.00%
2020/05/05	0.1	53.50	4	53.25	53.20	-4	1,047	-0.38%
2020/05/04	0	0.00	6	52.88	53.00	-6	1,065	-0.56%
2020/04/30	2	53.20	0	0.00	53.20	2	1,069	0.19%
2020/04/29	7	52.46	2	52.70	52.60	5	1,084	0.46%
2020/04/28	1	52.00	1	52.10	52.00	0	1,091	0.00%
2020/04/27	2	51.80	2	52.00	52.00	0	1,112	0.00%
2020/04/24	13	52.52	40	52.65	51.60	-27	1,116	-2.42%
2020/04/23	25	50.82	2	51.10	50.80	23	1,104	2.08%
2020/04/22	8	49.89	1	48.30	50.20	7	1,136	0.62%
2020/04/21	1	50.00	6	49.90	49.20	-5	1,139	-0.44%
2020/04/17	0	0.00	3	50.17	50.20	-3	1,160	-0.26%
2020/04/15	1	49.10	8	48.78	49.00	-7	1,205	-0.58%
2020/04/13	2	47.45	20	47.42	47.25	-18	1,329	-1.35%
2020/04/10	0	0.00	2	47.83	47.80	-2	1,405	-0.14%
2020/04/09	1	47.80	1	47.90	47.60	0	1,635	0.00%
2020/04/08	3	47.60	0	0.00	48.45	3	1,671	0.18%
2020/04/07	0	0.00	1	47.40	47.05	-1	1,685	-0.06%
2020/04/01	1	44.05	0	0.00	44.40	1	1,861	0.05%
2020/03/27	3	44.53	0	0.00	44.25	3	1,964	0.15%
2020/03/26	0	0.00	1	43.50	44.45	-1	1,978	-0.05%
2020/03/25	0	0.00	2	44.38	44.00	-2	1,981	-0.10%
2020/03/24	5	42.27	0	0.00	42.25	5	1,979	0.25%
2020/03/23	2	40.38	4	39.90	40.20	-2	2,016	-0.10%
2020/03/20	1	41.80	3	41.80	41.80	-2	2,043	-0.10%
2020/03/19	7	39.44	8	39.34	38.00	-1	2,043	-0.05%
2020/03/18	0	0.00	7	42.39	42.10	-7	2,024	-0.35%
2020/03/17	1	43.90	1	44.10	43.80	0	2,021	0.00%
2020/03/16	5	47.88	19	47.36	44.50	-14	2,016	-0.69%
2020/03/13	23	46.40	1	47.25	47.20	22	2,003	1.10%
2020/03/12	35	50.24	23	49.74	49.70	12	1,989	0.60%
2020/03/11	1	51.60	3	53.50	51.60	-2	1,985	-0.10%
2020/03/10	5	51.72	12	51.83	53.70	-7	1,980	-0.35%
2020/03/09	6	54.20	70	53.88	53.00	-64	1,970	-3.25%
2020/03/06	4	56.48	8	56.16	55.90	-4	1,950	-0.21%
2020/03/05	20	57.22	3	57.77	58.30	17	1,930	0.88%
2020/03/03	4	55.80	25	56.42	56.70	-21	1,905	-1.10%
2020/03/02	1	53.40	2	53.50	53.80	-1	1,889	-0.05%
2020/02/27	2	55.00	10	54.67	54.50	-8	1,877	-0.43%
2020/02/26	1	56.50	0	0.00	56.50	1	1,865	0.05%
2020/02/25	0	0.00	2	56.80	56.80	-2	1,867	-0.11%
2020/02/24	6	57.05	1	56.90	56.80	5	1,857	0.27%
2020/02/21	7	58.10	1	58.50	57.80	6	1,848	0.32%
2020/02/20	7	58.69	1	58.80	58.80	6	1,848	0.32%
2020/02/19	7	58.00	0	0.00	58.00	7	1,864	0.38%
2020/02/18	5	58.08	11	57.60	57.70	-6	1,871	-0.32%
2020/02/17	1	56.70	0	0.00	56.70	1	1,850	0.05%
2020/02/13	2	56.80	1	57.50	56.10	1	1,886	0.05%
2020/02/12	1	57.00	0	0.00	57.00	1	1,873	0.05%
2020/02/11	1	56.10	2	55.50	57.30	-1	1,855	-0.05%
2020/02/10	3	54.43	13	53.63	54.70	-10	1,818	-0.55%
2020/02/07	46	55.49	50	55.51	54.40	-4	1,841	-0.22%
2020/02/06	12	54.32	0	0.00	54.40	12	1,809	0.66%
2020/02/05	2	53.15	0	0.00	52.80	2	1,813	0.11%
2020/02/03	4	50.28	2	49.70	50.50	2	1,939	0.10%
2020/01/31	2	52.40	31	53.40	52.90	-29	1,919	-1.51%
2020/01/30	5	53.50	1	53.10	52.90	4	1,904	0.21%
2020/01/16	2	59.60	5	59.52	59.60	-3	1,845	-0.16%
2020/01/14	2	57.90	1	57.90	58.00	1	1,798	0.06%
2020/01/13	3	57.43	0	0.00	57.90	3	1,785	0.17%
2020/01/10	1	57.60	3	58.77	57.00	-2	1,763	-0.11%
2020/01/09	4	59.10	1	59.00	59.30	3	1,728	0.17%
2020/01/08	4	58.25	15	58.51	57.60	-11	1,703	-0.65%
2020/01/07	17	60.28	21	62.60	59.50	-4	1,674	-0.24%
2020/01/06	11	65.85	12	66.40	66.00	-1	1,571	-0.06%
2020/01/03	64	65.79	21	66.20	65.70	43	1,491	2.88%
2020/01/02	24	61.65	11	61.25	62.60	13	1,260	1.03%
2019/12/31	0	0.00	3	60.73	60.00	-3	1,218	-0.25%
2019/12/30	5	61.62	9	61.22	61.10	-4	1,193	-0.34%
2019/12/27	18	60.37	17	59.79	60.50	1	1,117	0.09%
2019/12/26	23	59.36	8.2	59.00	59.20	14.9	992	1.50%
2019/12/18	4	57.60	6.1	56.86	56.20	-2.1	835	-0.25%
2019/12/17	16.1	55.54	15	55.93	56.80	1.1	792	0.13%
2019/12/16	1	54.70	1	54.80	54.90	0	760	0.00%
2019/12/12	0	0.00	2	54.10	53.30	-2	749	-0.27%
2019/12/11	0	0.00	1	53.50	53.60	-1	743	-0.13%
2019/12/10	2	53.45	2	53.50	53.80	0	741	0.00%
2019/12/09	0	0.00	1	53.50	53.00	-1	741	-0.13%
2019/12/05	1	54.80	1	55.20	54.60	0	717	0.00%
2019/12/04	5	53.80	1	53.70	53.90	4	707	0.57%
2019/12/03	0	0.00	1	53.00	53.30	-1	709	-0.14%
2019/12/02	2	53.20	17	52.73	53.10	-15	715	-2.10%
2019/11/29	2	54.40	0	0.00	54.10	2	715	0.28%
2019/11/28	0	0.00	1	55.00	54.40	-1	714	-0.14%
2019/11/27	3	55.57	7	55.20	55.20	-4	713	-0.56%
2019/11/26	4.1	54.45	6	54.67	54.30	-1.9	705	-0.28%
2019/11/25	0	0.00	40	54.45	54.20	-40	707	-5.65%
2019/11/22	0	0.00	18	54.92	54.40	-18	708	-2.54%
2019/11/21	4	55.30	0	0.00	55.40	4	720	0.56%
2019/11/20	0	0.00	3	55.50	55.30	-3	754	-0.40%
2019/11/19	2	56.45	12	55.80	55.90	-10	751	-1.33%
2019/11/18	39	57.03	0	0.00	56.80	39	743	5.24%
2019/11/15	5	55.60	3	55.73	56.50	2	718	0.28%
2019/11/14	0	0.00	26	54.05	54.50	-26	700	-3.71%
2019/11/13	24	55.78	6	55.03	54.00	18	691	2.60%
2019/11/12	1	54.00	0	0.00	54.60	1	648	0.15%
2019/11/07	7	53.80	0	0.00	53.90	7	609	1.15%
2019/11/06	18	54.68	8	54.40	54.50	10	593	1.69%
2019/11/05	4	53.80	0	0.00	53.90	4	552	0.72%
2019/11/04	38	53.43	3	53.40	53.50	35	536	6.52%
2019/11/01	25	54.05	68	53.64	53.30	-43	516	-8.32%
2019/10/31	43	51.64	2	53.00	53.00	41	405	10.12%
2019/10/25	0	0.00	2	47.50	47.15	-2	377	-0.53%
2019/10/22	0	0.00	20	47.48	47.40	-20	376	-5.31%
2019/10/15	19	47.83	0	0.00	48.00	19	368	5.16%
2019/10/14	0.1	46.75	1	47.20	47.00	-1	358	-0.26%
2019/10/07	0	0.00	2	47.05	47.00	-2	356	-0.56%
2019/10/04	0	0.00	3	46.47	46.50	-3	353	-0.85%
2019/10/02	0	0.00	2	46.03	46.55	-2	357	-0.56%
2019/09/27	1	45.95	0	0.00	46.00	1	359	0.28%
2019/09/06	0	0.00	1	47.00	47.00	-1	391	-0.26%
2019/09/05	4	47.28	0	0.00	47.05	4	394	1.01%
2019/09/04	0	0.00	7	47.37	47.20	-7	388	-1.80%
2019/09/03	1	47.35	0	0.00	47.45	1	378	0.26%
2019/08/29	3	46.45	1	46.35	46.50	2	353	0.57%
2019/08/28	3	46.90	0	0.00	46.70	3	349	0.86%
2019/08/27	2	47.25	0	0.00	47.30	2	340	0.59%
2019/08/23	1	48.40	7	48.14	48.65	-6	308	-1.94%
2019/08/21	1	46.15	2	46.05	45.85	-1	264	-0.38%
2019/08/20	0	0.00	1	46.40	45.75	-1	256	-0.39%
2019/08/14	0	0.00	1	44.50	44.55	-1	225	-0.44%
2019/08/08	0	0.00	1	43.75	43.90	-1	221	-0.45%
2019/08/06	1	43.10	0	0.00	43.70	1	231	0.43%
2019/08/02	0.1	45.10	0	0.00	44.45	0.1	239	0.03%
2019/08/01	2	44.95	0	0.00	45.00	2	237	0.84%
2019/07/23	0	0.00	1	44.20	44.15	-1	226	-0.44%
2019/07/16	0	0.00	1	43.30	43.35	-1	223	-0.45%
2019/07/10	0	0.00	1	43.35	42.95	-1	232	-0.43%
2019/07/04	0	0.00	3	42.82	42.85	-3	244	-1.23%
2019/07/03	1	42.90	0	0.00	42.85	1	248	0.40%
2019/07/02	4	43.00	0	0.00	43.10	4	254	1.57%
2019/07/01	4	43.20	0	0.00	43.10	4	259	1.54%
2019/06/28	1	45.50	8	45.30	45.75	-7	249	-2.81%
2019/06/26	1	44.95	0	0.00	44.95	1	240	0.42%
2019/06/25	1	45.00	0	0.00	44.90	1	242	0.41%
2019/06/14	2	45.00	0	0.00	44.75	2	363	0.55%
2019/06/12	1	43.90	0	0.00	44.20	1	360	0.28%
2019/05/30	3	43.38	0	0.00	43.35	3	427	0.70%
2019/05/28	1	43.00	0	0.00	43.30	1	431	0.23%
2019/05/23	0	0.00	1	43.00	43.00	-1	437	-0.23%
2019/05/16	1	44.15	0	0.00	43.75	1	452	0.22%
2019/05/13	0	0.00	3	43.80	43.50	-3	448	-0.67%
2019/05/07	2	46.80	0	0.00	46.45	2	432	0.46%
2019/05/06	3	46.73	1	46.75	46.25	2	429	0.47%
2019/04/16	0	0.00	4	45.61	45.60	-4	428	-0.93%
2019/04/10	1	46.60	0	0.00	46.60	1	405	0.25%
2019/04/09	1	46.55	0	0.00	46.50	1	403	0.25%
2019/04/03	0	47.90	2	48.10	47.40	-2	388	-0.51%
2019/04/02	2	47.18	0	0.00	47.80	2	381	0.52%
2019/03/29	16	47.86	3	47.72	47.50	13	370	3.51%
2019/03/28	0	0.00	1	46.45	46.40	-1	360	-0.28%
2019/03/27	0	48.30	0	0.00	47.00	0	354	0.00%
2019/03/26	1	47.90	50	47.35	47.40	-49	347	-14.12%
2019/03/25	69	49.37	25	48.27	47.00	44	331	13.29%
2019/03/22	0	0.00	1	47.50	48.45	-1	255	-0.39%
2019/03/21	0	45.90	1	45.25	45.85	-1	240	-0.41%
2019/03/20	1	46.15	0	0.00	45.30	1	264	0.38%
2019/03/14	0	0.00	2	45.53	45.55	-2	258	-0.77%
2019/03/13	1	45.75	0	0.00	45.40	1	257	0.39%
2019/03/12	2	45.00	1	44.90	44.80	1	251	0.40%
2019/03/11	3	44.98	4	45.18	45.20	-1	248	-0.40%
2019/03/06	3	44.00	2	43.65	43.90	1	224	0.45%
2019/02/27	5	41.10	0	0.00	41.15	5	195	2.56%
2019/02/25	5	41.84	0	0.00	41.60	5	193	2.58%
2019/02/13	0	0.00	1	40.15	40.10	-1	167	-0.60%
2019/01/21	0	0.00	1	41.25	40.80	-1	188	-0.53%
2019/01/14	3	40.98	2	40.60	40.00	1	179	0.56%
2019/01/09	1	38.85	0	0.00	39.00	1	172	0.58%
2018/12/18	0	0.00	10	37.98	37.85	-10	238	-4.19%
2018/12/13	14	40.17	16	40.64	39.20	-2	233	-0.85%
2018/12/12	12	39.44	0	0.00	40.00	12	201	5.94%
2018/11/15	1	36.90	0	0.00	36.70	1	201	0.50%
2018/11/01	1	36.20	1	36.50	36.70	0	209	0.00%
2018/10/31	0	0.00	5	36.10	36.20	-5	207	-2.41%
2018/10/30	5	35.95	0	0.00	35.55	5	209	2.39%
2018/10/12	1	34.50	0	0.00	34.45	1	279	0.36%
2018/10/11	0	33.85	0	0.00	33.35	0	274	0.00%
2018/09/27	0	0.00	1	41.85	41.80	-1	245	-0.41%
2018/09/26	1	42.15	0	0.00	42.20	1	264	0.38%
2018/09/17	0	0.00	1	42.00	41.90	-1	307	-0.33%
2018/09/14	1	41.90	0	0.00	42.15	1	310	0.32%
2018/09/10	8	40.90	0	0.00	41.10	8	323	2.48%
2018/08/24	2	42.70	0	0.00	42.70	2	364	0.55%
2018/08/01	0	0.00	11	46.30	46.60	-11	374	-2.93%
2018/07/27	1	46.90	0	0.00	46.80	1	387	0.26%
2018/07/25	12	48.23	0	0.00	47.05	12	381	3.14%
2018/07/24	0	0.00	2	45.65	46.50	-2	358	-0.56%
2018/07/18	0	0.00	1	44.40	44.35	-1	361	-0.28%
2018/07/16	0	0.00	1	44.50	44.50	-1	365	-0.27%
2018/07/05	0	0.00	1	43.05	42.05	-1	388	-0.26%
2018/07/04	1	43.45	1	44.05	43.25	0	388	0.00%
2018/07/03	0	0.00	1	41.55	41.35	-1	378	-0.26%
2018/06/29	0	0.00	9	41.13	41.10	-9	386	-2.33%
2018/06/27	1	43.50	0	0.00	43.05	1	366	0.27%
2018/06/26	0	0.00	2	43.50	43.05	-2	359	-0.56%
2018/06/19	0	0.00	1	45.35	44.85	-1	373	-0.27%
2018/06/15	2	45.70	0	0.00	45.60	2	378	0.53%
2018/06/13	1	47.15	1	46.20	46.15	0	394	0.00%
2018/06/12	1	46.55	0	0.00	46.45	1	395	0.25%
2018/06/11	1	47.00	1	46.85	46.70	0	401	0.00%
2018/06/08	3	45.75	1	45.80	46.00	2	397	0.50%
2018/06/07	0	0.00	2	44.83	44.65	-2	384	-0.52%
2018/05/29	0	0.00	1	45.65	45.80	-1	400	-0.25%
2018/05/24	0	0.00	1	45.05	45.10	-1	436	-0.23%
2018/05/23	1	44.65	0	0.00	44.55	1	445	0.22%
2018/05/17	1	44.65	1	44.65	44.65	0	464	0.00%
2018/05/11	1	44.05	0	0.00	44.00	1	617	0.16%
2018/05/07	0	0.00	1	43.40	43.55	-1	653	-0.15%
2018/05/02	0	0.00	1	44.50	44.50	-1	740	-0.14%
2018/04/30	0	0.00	2	44.45	44.65	-2	761	-0.26%
2018/04/20	0	0.00	1	49.50	49.50	-1	734	-0.14%
2018/04/10	0	0.00	1	49.65	49.55	-1	717	-0.14%
2018/04/09	0	0.00	2	49.50	49.05	-2	717	-0.28%
2018/04/03	1	48.25	0	0.00	48.40	1	710	0.14%
2018/04/02	0	0.00	1	49.65	49.30	-1	701	-0.14%
2018/03/30	0	0.00	1	49.15	49.10	-1	702	-0.14%
2018/03/28	1	49.40	0	0.00	49.00	1	710	0.14%
2018/03/27	1	48.85	1	48.95	48.85	0	707	0.00%
2018/03/26	1	47.90	1	48.30	48.20	0	704	0.00%
2018/03/23	0	0.00	10	48.40	48.30	-10	700	-1.43%
2018/03/22	3	50.27	0	0.00	49.35	3	691	0.43%
2018/03/21	2	50.25	0	0.00	50.10	2	683	0.29%
2018/03/20	15	50.13	1	50.20	50.30	14	677	2.07%
2018/03/19	0	51.00	0	0.00	50.50	0	678	0.00%
2018/03/14	0	52.80	3	49.10	49.00	-3	666	-0.45%
2018/03/13	0	0.00	1	49.70	49.60	-1	670	-0.15%
2018/03/08	0	0.00	4	49.05	48.80	-4	682	-0.59%
2018/03/06	1	49.05	0	0.00	49.00	1	693	0.14%
2018/03/05	2	49.83	0	0.00	49.10	2	697	0.29%
2018/03/02	10	49.85	0	0.00	49.70	10	700	1.43%
2018/02/27	2	50.35	0	0.00	50.50	2	739	0.27%
2018/02/21	0	0.00	2	50.00	49.60	-2	726	-0.28%
2018/02/09	1	47.60	1	46.90	47.90	0	729	0.00%
2018/02/08	0	0.00	2	49.55	49.40	-2	721	-0.28%
2018/02/07	4	51.28	2	51.65	50.10	2	711	0.28%
2018/02/06	1	53.00	3	50.80	49.85	-2	690	-0.29%
2018/02/05	8	52.43	12	53.03	52.80	-4	654	-0.61%
2018/01/30	0	0.00	1	51.50	50.10	-1	623	-0.16%
2018/01/29	1	53.50	23	51.43	52.10	-22	620	-3.54%
2018/01/26	21	51.10	2	51.30	50.50	19	562	3.38%
2018/01/24	1	50.00	0	0.00	49.90	1	534	0.19%
2018/01/23	1	48.60	0	0.00	48.75	1	515	0.19%
2018/01/17	0	0.00	1	47.60	47.60	-1	536	-0.19%
2018/01/10	1	47.30	0	0.00	47.20	1	575	0.17%
2018/01/08	1	48.40	0	0.00	47.55	1	586	0.17%