久陽 (5011)-富邦-台北券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.25
漲跌
▲0.25
漲幅
+1.04%
成交量
207張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	23.10	4	23.05	23.15	-3	626	-0.48%
2024/04/18	0	0.00	0	23.75	23.80	0	620	0.00%
2024/04/17	1	23.80	0	0.00	23.90	1	623	0.16%
2024/04/16	0	24.25	2	23.50	23.30	-2	624	-0.32%
2024/04/15	1	23.81	0	0.00	23.75	1	623	0.16%
2024/04/08	0	0.00	3	25.70	25.45	-3	647	-0.46%
2024/04/02	0	0.00	11	25.77	25.80	-11	673	-1.63%
2024/04/01	0	25.55	0	0.00	25.60	0	684	0.00%
2024/03/29	0	24.95	2	25.10	25.15	-2	695	-0.28%
2024/03/28	1	25.30	0	0.00	25.15	1	727	0.14%
2024/03/27	0	0.00	10	25.90	26.05	-10	728	-1.37%
2024/03/26	0	0.00	3	26.03	25.90	-3	755	-0.40%
2024/03/25	2	26.20	5	26.38	26.30	-3	768	-0.39%
2024/03/22	0	0.00	7	26.14	26.05	-7	791	-0.88%
2024/03/21	10	26.20	5	26.08	26.10	5	825	0.61%
2024/03/20	15	25.97	13	26.49	25.85	2	953	0.21%
2024/03/19	2	25.60	4	25.40	25.55	-2	960	-0.21%
2024/03/18	0	0.00	50	25.40	25.40	-50	1,119	-4.47%
2024/03/15	0	0.00	3	25.30	25.20	-3	1,253	-0.24%
2024/03/14	26	24.40	1	24.75	25.25	25	1,271	1.97%
2024/03/13	20	24.88	0	24.85	24.90	20	1,244	1.61%
2024/03/12	0	0.00	109	24.67	24.60	-109	1,230	-8.86%	大賣/鉅額交易
2024/03/11	6	24.34	60	24.48	24.30	-54	1,223	-4.41%
2024/03/08	173	24.53	3	24.78	24.55	170	1,215	13.99%	大買/鉅額交易
2024/03/07	27	24.64	138	24.78	25.10	-111	1,200	-9.25%	大賣/鉅額交易
2024/03/06	105	23.18	2	23.10	23.60	103	1,148	8.97%	大買/鉅額交易
2024/03/01	2	23.20	0	0.00	23.30	2	1,127	0.18%
2024/02/29	2	24.00	10	23.58	23.60	-8	1,118	-0.72%
2024/02/27	0	0.00	30	23.68	23.65	-30	1,113	-2.69%
2024/02/26	3	23.93	4	23.85	23.85	-1	1,110	-0.09%
2024/02/23	1	23.95	0	0.00	23.95	1	1,108	0.09%
2024/02/21	2	24.70	1	24.70	24.80	1	1,104	0.09%
2024/02/20	1	24.55	0	0.00	24.55	1	1,105	0.09%
2024/02/19	11	25.15	0	0.00	25.15	11	1,110	0.99%
2024/02/16	1	23.40	3	23.53	23.45	-2	1,102	-0.18%
2024/02/05	3	24.20	0	0.00	24.15	3	1,141	0.26%
2024/02/02	1	24.35	0	0.00	24.35	1	1,169	0.09%
2024/01/30	0	24.15	0	0.00	24.30	0	1,164	0.00%
2024/01/29	0	25.00	0	0.00	24.35	0	1,163	0.00%
2024/01/12	0	0.00	3	24.15	24.30	-3	1,141	-0.26%
2024/01/10	1	23.90	0	0.00	23.85	1	1,133	0.09%
2024/01/09	2	23.78	0	0.00	23.80	2	1,128	0.18%
2024/01/05	10	24.85	0	0.00	24.85	10	1,114	0.90%
2024/01/03	0	0.00	1	25.05	24.75	-1	1,094	-0.09%
2024/01/02	0	0.00	1	25.55	25.35	-1	1,079	-0.09%
2023/12/29	2	25.90	0	0.00	25.90	2	1,068	0.19%
2023/12/28	1	25.55	1	26.35	25.95	0	1,061	0.00%
2023/12/27	1	26.65	30	26.81	26.70	-29	1,032	-2.81%
2023/12/26	33	26.82	3	26.97	26.95	30	1,015	2.96%
2023/12/25	1	26.75	40	26.97	26.70	-39	1,000	-3.90%
2023/12/22	0	0.00	10	26.41	26.45	-10	962	-1.04%
2023/12/21	1	26.30	1	26.15	26.15	0	947	0.00%
2023/12/19	5	25.80	3	26.00	26.35	2	890	0.22%
2023/12/18	7	26.39	1	26.30	26.65	6	855	0.70%
2023/12/15	3	27.27	2	26.98	26.20	1	807	0.12%
2023/12/14	10	27.12	5	26.29	26.15	5	668	0.75%
2023/12/13	28	27.50	17	26.81	26.10	11	607	1.81%
2023/12/12	19	26.32	39	26.75	26.75	-20	433	-4.62%
2023/12/11	2	24.80	1	24.80	24.80	1	285	0.35%
2023/12/04	0	0.00	1	22.70	22.75	-1	251	-0.40%
2023/12/01	0	0.00	1	22.10	22.35	-1	248	-0.40%
2023/11/27	1	21.90	0	0.00	22.00	1	247	0.40%
2023/11/22	0	22.80	0	0.00	21.80	0	254	0.00%
2023/11/21	0	23.50	0	0.00	21.90	0	254	0.00%
2023/11/17	0	0.00	19	22.52	22.45	-19	264	-7.18%
2023/11/16	18	22.75	13.7	22.56	22.55	4.3	266	1.62%
2023/11/15	5	22.35	5	22.25	22.25	0	254	0.00%
2023/11/13	12	22.65	1	21.70	21.75	11	246	4.46%
2023/11/10	0	0.00	1	21.90	22.05	-1	213	-0.47%
2023/11/06	0	19.90	0	0.00	19.95	0	197	0.00%
2023/11/03	0	19.95	0	0.00	19.95	0	199	0.00%
2023/10/26	2	19.95	0	0.00	19.90	2	202	0.99%
2023/10/25	0	0.00	1	20.00	20.00	-1	203	-0.49%
2023/10/20	0	19.90	0	0.00	20.10	0	203	0.00%
2023/10/18	0	19.90	0	0.00	20.05	0	211	0.00%
2023/10/11	0	0.00	2	20.15	20.20	-2	231	-0.87%
2023/10/06	0	20.60	0	0.00	20.55	0	244	0.00%
2023/09/21	0.1	20.55	0	0.00	20.55	0.1	324	0.04%
2023/09/12	0.5	20.30	0	0.00	20.15	0.5	354	0.13%
2023/09/06	0	20.95	0	0.00	20.70	0	388	0.00%
2023/08/30	0	0.00	6	20.62	20.50	-6	400	-1.50%
2023/08/28	0	0.00	18	20.74	20.65	-18	400	-4.50%
2023/08/24	0	0.00	12	20.85	20.40	-12	399	-3.00%
2023/08/23	1	20.60	0	0.00	20.45	1	388	0.26%
2023/08/21	0	0.00	5	20.81	20.80	-5	385	-1.30%
2023/08/09	0	0.00	2	22.55	22.55	-2	376	-0.53%
2023/08/08	0	0.00	6	22.90	22.80	-6	379	-1.58%
2023/08/07	0.1	22.80	0	0.00	22.85	0.1	384	0.02%
2023/08/02	1	22.90	0	0.00	22.85	1	409	0.24%
2023/07/25	0	0.00	13	22.51	23.00	-13	477	-2.72%
2023/07/24	8	22.56	0	0.00	22.35	8	475	1.68%
2023/07/21	4	22.86	1	23.00	22.90	3	471	0.64%
2023/07/19	1	23.10	1	23.30	23.10	0	483	0.00%
2023/07/17	5	23.65	0	0.00	23.70	5	496	1.01%
2023/07/13	10	24.20	0	0.00	24.00	10	508	1.97%
2023/07/12	0	0.00	27	26.92	26.55	-27	510	-5.29%
2023/07/07	0	0.00	5	27.25	27.05	-5	562	-0.89%
2023/07/05	0.5	27.40	4	27.35	27.40	-3.5	635	-0.54%
2023/06/27	17	26.63	0	0.00	26.60	17	723	2.35%
2023/06/15	3	27.07	15	27.44	26.85	-12	850	-1.41%
2023/06/14	5	27.70	1	27.90	27.60	4	837	0.48%
2023/06/13	11	27.19	0	0.00	27.20	11	842	1.31%
2023/06/07	0	27.00	0	0.00	27.00	0	871	0.00%
2023/06/06	2	26.80	0	0.00	26.90	2	879	0.23%
2023/06/01	1	26.70	0	0.00	26.80	1	907	0.11%
2023/05/29	2	26.40	0	0.00	26.70	2	923	0.22%
2023/05/26	4	26.51	0	0.00	26.55	4	932	0.43%
2023/05/25	1	27.05	0	0.00	27.00	1	936	0.11%
2023/05/10	0	0.00	10	27.56	27.30	-10	974	-1.03%
2023/05/09	3	28.35	0	0.00	28.10	3	962	0.31%
2023/05/08	8	28.88	0	0.00	28.90	8	952	0.84%
2023/05/04	1	27.95	0	0.00	27.85	1	921	0.11%
2023/05/03	3	28.02	0	0.00	27.75	3	945	0.32%
2023/04/28	0	0.00	2	27.00	27.00	-2	933	-0.21%
2023/04/26	0	0.00	7	26.21	26.50	-7	931	-0.75%
2023/04/25	1	26.55	0	0.00	26.25	1	932	0.11%
2023/04/21	0.1	27.65	3	27.03	26.70	-2.9	933	-0.31%
2023/04/19	0	0.00	1	28.05	28.10	-1	911	-0.11%
2023/04/17	1	28.40	4	28.65	28.40	-3	892	-0.34%
2023/04/14	6	29.05	4	29.05	28.85	2	875	0.23%
2023/04/13	8	29.24	2	29.12	28.80	6	859	0.70%
2023/04/12	3	29.03	1	29.35	28.75	2	822	0.24%
2023/04/11	1	28.55	0	0.00	28.60	1	797	0.13%
2023/04/10	17	29.02	11	28.88	28.70	6	785	0.76%
2023/04/06	0	28.25	0	0.00	27.70	0	712	0.00%
2023/03/31	1	27.55	0	0.00	27.55	1	714	0.14%
2023/03/30	0	0.00	1	27.75	27.75	-1	710	-0.14%
2023/03/29	0	28.95	0	0.00	27.45	0	710	0.00%
2023/03/28	5	28.54	2	28.15	27.80	3	699	0.43%
2023/03/27	10	28.05	3	28.33	28.90	7	629	1.11%
2023/03/24	0	0.00	2	26.28	26.30	-2	536	-0.37%
2023/03/23	2	26.38	0	0.00	26.25	2	550	0.36%
2023/03/22	0	0.00	1	26.10	26.05	-1	546	-0.18%
2023/03/21	1	26.10	0	0.00	26.50	1	553	0.18%
2023/03/15	0	0.00	0	26.25	26.15	0	549	0.00%
2023/03/13	0	25.58	0	0.00	25.55	0	545	0.00%
2023/03/09	0	0.00	20	26.13	26.05	-20	545	-3.67%
2023/03/08	0	0.00	11	26.08	26.35	-11	567	-1.94%
2023/03/07	0	26.10	10	26.05	26.35	-10	576	-1.73%
2023/02/24	1	25.20	1	25.45	25.45	0	544	0.00%
2023/02/23	5	25.09	0	0.00	25.05	5	555	0.90%
2023/02/22	0	0.00	1	25.10	24.80	-1	551	-0.18%
2023/02/20	10	24.85	2	25.00	24.85	8	550	1.45%
2023/02/17	0	0.00	5	24.65	24.80	-5	560	-0.89%
2023/02/16	6	24.34	0	0.00	24.40	6	556	1.08%
2023/02/15	0	24.60	3	24.05	24.30	-3	561	-0.53%
2023/02/14	1	24.45	0	0.00	24.35	1	571	0.18%
2023/02/13	2	24.43	0	0.00	24.50	2	568	0.35%
2023/02/10	0	24.85	2	24.85	24.85	-2	566	-0.35%
2023/02/08	0	26.80	0	0.00	25.55	0	554	0.00%
2023/02/06	0	0.00	1	25.60	25.55	-1	558	-0.18%
2023/02/03	15	25.95	1	25.80	25.80	14	555	2.52%
2023/02/02	2	26.15	7	26.05	26.10	-5	550	-0.91%
2023/02/01	0	0.00	7	26.33	26.25	-7	542	-1.29%
2023/01/17	1	25.25	1	25.20	25.00	0	507	0.00%
2023/01/13	1	25.65	0	0.00	25.70	1	502	0.20%
2023/01/12	5	25.71	0	0.00	25.65	5	501	1.00%
2023/01/11	2	25.60	0	0.00	25.40	2	497	0.40%
2023/01/09	7	25.00	0	0.00	25.00	7	496	1.41%
2023/01/05	0	0.00	1	24.60	24.60	-1	506	-0.20%
2022/12/21	2	25.15	1	25.25	24.75	1	549	0.18%
2022/12/20	0	25.10	0	0.00	24.10	0	543	0.00%
2022/12/14	0	0.00	1	25.40	25.35	-1	539	-0.19%
2022/12/13	3	25.60	1	25.75	25.20	2	534	0.37%
2022/12/12	1	23.05	0	0.00	25.15	1	512	0.20%
2022/12/01	0	0.00	3	24.72	24.90	-3	487	-0.62%
2022/11/30	1	25.00	2	25.00	24.90	-1	483	-0.21%
2022/11/29	0	0.00	1	24.00	24.00	-1	460	-0.22%
2022/11/25	1	23.00	0	0.00	22.95	1	448	0.22%
2022/11/21	0	23.55	0	0.00	23.45	0	461	0.00%
2022/11/18	0	0.00	10	22.65	22.50	-10	440	-2.27%
2022/11/15	14	24.40	0	0.00	23.65	14	463	3.02%
2022/11/11	0	0.00	3	22.52	22.60	-3	447	-0.67%
2022/11/09	0	0.00	1	21.60	21.50	-1	435	-0.23%
2022/11/08	2	22.15	0.3	21.60	21.70	1.7	446	0.37%
2022/11/07	0	0.00	0	21.75	21.85	0	460	0.00%
2022/11/01	0	0.00	3	20.40	20.40	-3	498	-0.60%
2022/10/31	3	20.20	0	0.00	20.20	3	502	0.60%
2022/10/13	1	20.70	1	21.95	20.25	0	587	0.00%
2022/09/30	1	20.90	0	0.00	21.35	1	655	0.15%
2022/09/28	5	20.40	1	20.40	20.20	4	656	0.61%
2022/09/23	20	24.30	0	0.00	24.20	20	654	3.06%
2022/09/20	2	25.00	2	24.95	24.90	0	661	0.00%
2022/09/13	16	25.63	0	0.00	25.40	16	713	2.24%
2022/09/08	1	24.50	0	0.00	24.50	1	754	0.13%
2022/09/06	0	0.00	40	25.13	25.00	-40	777	-5.15%
2022/08/26	24	26.55	0	0.00	26.45	24	796	3.01%
2022/08/23	2	26.50	0	0.00	26.55	2	803	0.25%
2022/08/22	14	26.78	1	27.20	26.80	13	805	1.61%
2022/08/11	1	27.30	1	27.00	26.80	0	771	0.00%
2022/08/10	1	27.30	0	0.00	27.30	1	757	0.13%
2022/08/02	14	27.25	0	0.00	27.25	14	832	1.68%
2022/08/01	0	0.00	0	27.80	27.80	0	840	0.00%
2022/07/28	10	27.60	0	0.00	27.50	10	878	1.14%
2022/07/27	11	27.73	0	0.00	27.70	11	887	1.24%
2022/07/21	0	0.00	20	29.88	29.85	-20	931	-2.15%
2022/07/20	0	0.00	2	30.50	30.35	-2	953	-0.21%
2022/07/18	1	30.85	1	29.85	31.00	0	1,094	0.00%
2022/07/15	1	29.45	0	0.00	29.35	1	1,104	0.09%
2022/07/14	2	28.45	2	28.65	28.50	0	1,118	0.00%
2022/07/08	0	0.00	4	27.30	27.35	-4	1,438	-0.28%
2022/06/29	0	0.00	1	27.85	27.95	-1	2,022	-0.05%
2022/06/23	0	0.00	1	26.50	26.75	-1	2,095	-0.05%
2022/06/17	2	28.10	0	0.00	28.55	2	2,184	0.09%
2022/06/16	2	30.50	2	30.85	29.10	0	2,276	0.00%
2022/06/15	1	30.50	3	30.47	30.40	-2	2,297	-0.09%
2022/06/14	50	31.75	0.8	31.60	31.60	49.2	2,301	2.14%
2022/06/08	1	34.80	1	33.50	34.30	0	2,369	0.00%
2022/06/06	2	33.28	2	33.13	33.15	0	2,488	0.00%
2022/06/02	0	0.00	1	33.30	33.05	-1	2,620	-0.04%
2022/06/01	2	33.08	1	33.30	33.30	1	2,705	0.04%
2022/05/31	0	0.00	2	32.55	32.70	-2	2,754	-0.07%
2022/05/26	0	0.00	1	31.80	31.80	-1	3,026	-0.03%
2022/05/25	25	32.30	0	0.00	32.30	25	3,166	0.79%
2022/05/24	0	0.00	4	32.50	32.10	-4	3,366	-0.12%
2022/05/23	1	32.40	0	0.00	32.40	1	3,480	0.03%
2022/05/20	1	32.55	0	0.00	32.50	1	3,617	0.03%
2022/05/19	0	0.00	0.4	32.30	32.45	-0.4	3,899	-0.01%
2022/05/18	0	0.00	1	32.95	33.20	-1	4,245	-0.02%
2022/05/17	1	32.40	0	0.00	32.60	1	4,378	0.02%
2022/05/12	6	32.66	3	33.28	32.00	3	4,713	0.06%
2022/05/10	0	0.00	2	34.55	35.55	-2	4,839	-0.04%
2022/05/09	0	0.00	2	36.00	35.50	-2	4,896	-0.04%
2022/05/06	1	36.35	9	36.00	36.25	-8	5,046	-0.16%
2022/05/05	3	36.97	0	0.00	36.80	3	5,058	0.06%
2022/04/29	0	0.00	2	37.00	36.50	-2	5,110	-0.04%
2022/04/28	10	35.90	1	36.05	35.80	9	5,168	0.17%
2022/04/26	0	0.00	15	36.48	36.40	-15	5,258	-0.29%
2022/04/25	4	36.76	9	37.95	36.70	-5	5,249	-0.10%
2022/04/22	30	39.84	4	39.50	39.30	26	5,188	0.50%
2022/04/21	2	38.75	3	38.62	38.40	-1	5,136	-0.02%
2022/04/20	0	0.00	5	39.59	39.40	-5	5,118	-0.10%
2022/04/19	0	0.00	90	39.92	39.70	-90	5,095	-1.77%
2022/04/18	22	39.52	22	39.71	39.20	0	5,091	0.00%
2022/04/15	48	40.49	78	40.20	39.70	-30	5,078	-0.59%
2022/04/14	102.3	42.09	77.1	42.70	40.90	25.2	5,012	0.50%	大買/
2022/04/13	122.1	42.77	75.1	43.06	42.15	47	4,848	0.97%	大買/
2022/04/12	41	41.20	44	42.28	41.05	-3	4,641	-0.06%
2022/04/11	0	0.00	11	42.05	40.40	-11	4,639	-0.24%
2022/04/08	11	41.57	102	41.11	41.75	-91	4,609	-1.97%	大賣/
2022/04/07	32	41.01	1	40.60	39.55	31	4,581	0.68%
2022/04/01	0	0.00	1	39.70	39.80	-1	4,609	-0.02%
2022/03/30	0	0.00	3	40.60	39.95	-3	4,632	-0.06%
2022/03/29	0	0.00	11	40.11	40.05	-11	4,600	-0.24%
2022/03/25	1	39.10	0	0.00	39.00	1	4,597	0.02%
2022/03/24	1	39.90	0	0.00	39.90	1	4,597	0.02%
2022/03/23	0	0.00	6	41.47	41.40	-6	4,576	-0.13%
2022/03/22	7	41.30	9.5	41.19	41.40	-2.5	4,568	-0.05%
2022/03/21	10.5	41.44	7	41.48	41.30	3.5	4,558	0.08%
2022/03/18	3	40.00	4	39.79	39.85	-1	4,491	-0.02%
2022/03/16	0	0.00	1	38.70	38.30	-1	4,672	-0.02%
2022/03/15	10	38.27	2	38.45	38.00	8	4,826	0.17%
2022/03/14	0	0.00	1	39.30	39.35	-1	5,003	-0.02%
2022/03/11	1	38.90	13	38.75	39.00	-12	5,141	-0.23%
2022/03/10	3	38.80	1	39.10	39.10	2	5,562	0.04%
2022/03/09	7	36.36	8	37.89	37.95	-1	5,865	-0.02%
2022/03/08	20	36.79	24	35.95	35.10	-4	6,091	-0.07%
2022/03/07	4	38.84	3	38.33	38.70	1	6,164	0.02%
2022/03/04	2	40.58	4	40.43	40.10	-2	6,089	-0.03%
2022/03/03	2	41.28	3	41.27	41.15	-1	6,042	-0.02%
2022/03/02	7	41.99	11	42.02	41.15	-4	5,972	-0.07%
2022/03/01	27	41.96	24	41.35	42.05	3	5,919	0.05%
2022/02/25	0	0.00	9	40.92	40.90	-9	5,809	-0.15%
2022/02/24	32	39.47	40	39.24	38.70	-8	5,674	-0.14%
2022/02/23	30	39.43	19	39.93	39.55	11	5,498	0.20%
2022/02/22	5	40.97	11	40.66	40.10	-6	5,384	-0.11%
2022/02/21	96	43.28	74	43.07	42.20	22	5,279	0.42%
2022/02/18	58	41.63	84	41.49	42.45	-26	5,054	-0.51%
2022/02/17	20	38.98	28	39.29	39.50	-8	4,767	-0.17%
2022/02/16	93	40.99	71.7	41.40	40.40	21.3	4,671	0.46%
2022/02/15	7	40.26	10	39.94	39.50	-3	4,491	-0.07%
2022/02/14	10	39.30	20	39.61	39.45	-10	4,459	-0.22%
2022/02/11	22	39.93	4	40.25	39.90	18	4,390	0.41%
2022/02/10	17	40.27	30	39.65	40.20	-13	4,332	-0.30%
2022/02/09	19	39.76	5	39.87	39.80	14	4,256	0.33%
2022/02/08	28	39.37	46	39.51	39.50	-18	4,196	-0.43%
2022/02/07	9	35.91	0	0.00	37.30	9	4,062	0.22%
2022/01/26	0	0.00	1	34.95	34.80	-1	4,081	-0.02%
2022/01/25	5	35.22	0	0.00	34.95	5	4,107	0.12%
2022/01/24	9	35.19	29	35.38	36.00	-20	4,102	-0.49%
2022/01/21	48	37.33	21	37.69	36.90	27	4,112	0.66%
2022/01/20	0	0.00	8.3	38.20	39.00	-8.3	4,045	-0.21%
2022/01/19	0	0.00	7	36.97	36.75	-7	3,946	-0.18%
2022/01/18	2	36.65	0	0.00	36.35	2	3,925	0.05%
2022/01/14	0	0.00	3	34.83	35.85	-3	3,888	-0.08%
2022/01/13	3	35.70	0	0.00	35.20	3	3,853	0.08%
2022/01/12	0	0.00	3	35.20	35.45	-3	3,839	-0.08%
2022/01/11	6	35.77	6	35.88	35.20	0	3,828	0.00%
2022/01/10	4	35.93	0	0.00	35.80	4	3,807	0.11%
2022/01/07	7	35.66	1	35.10	35.15	6	3,790	0.16%
2022/01/06	0	0.00	1	36.80	36.80	-1	3,748	-0.03%
2022/01/05	1	38.30	0	0.00	37.00	1	3,727	0.03%
2022/01/04	2	38.68	16	38.53	38.20	-14	3,676	-0.38%
2022/01/03	0	0.00	1	36.80	36.35	-1	3,571	-0.03%
2021/12/30	14	37.25	14	37.45	37.00	0	3,529	0.00%
2021/12/29	8	35.73	19	36.36	36.85	-11	3,466	-0.32%
2021/12/28	7	34.94	2	35.05	34.65	5	3,367	0.15%
2021/12/24	2	33.70	1	34.00	33.85	1	3,301	0.03%
2021/12/23	3	32.60	0	0.00	33.75	3	3,278	0.09%
2021/12/22	2	33.10	0	0.00	32.45	2	3,259	0.06%
2021/12/21	0	0.00	1	32.80	32.90	-1	3,238	-0.03%
2021/12/20	4	34.13	0	0.00	33.15	4	3,218	0.12%
2021/12/17	3	32.90	0	0.00	32.55	3	3,171	0.09%
2021/12/16	1	33.40	0	0.00	33.40	1	3,134	0.03%
2021/12/15	11	33.95	0	0.00	33.75	11	3,120	0.35%
2021/12/14	3	33.67	0	0.00	33.80	3	3,092	0.10%
2021/12/13	3	33.87	80	34.02	34.85	-77	3,045	-2.53%
2021/12/10	13	38.45	2	36.50	35.00	11	2,918	0.38%
2021/12/09	43	38.47	16	38.66	38.85	27	2,812	0.96%
2021/12/08	11	41.47	6	41.62	40.55	5	2,646	0.19%
2021/12/07	29	40.99	8	40.99	41.05	21	2,437	0.86%
2021/12/06	45	42.08	38	42.31	42.00	7	2,263	0.31%
2021/12/03	42	39.66	38	39.30	40.00	4	1,817	0.22%
2021/12/02	27	38.13	38	38.68	40.00	-11	1,453	-0.76%
2021/12/01	83	36.40	29.4	35.74	36.40	53.6	1,151	4.66%
2021/11/30	4	32.89	0	0.00	33.10	4	943	0.42%
2021/11/26	10	33.80	12	32.98	32.50	-2	915	-0.22%
2021/11/25	2	33.90	5	34.15	34.00	-3	896	-0.33%
2021/11/24	13	33.35	0	0.00	33.45	13	875	1.48%
2021/11/23	15	33.55	0	0.00	33.55	15	860	1.74%
2021/11/22	6	34.30	7	33.84	33.80	-1	849	-0.12%
2021/11/18	8	32.04	1	32.75	32.00	7	810	0.86%
2021/11/17	18	33.24	3	33.60	33.10	15	778	1.93%
2021/11/16	3	34.25	30	35.00	35.05	-27	715	-3.78%
2021/11/15	3	33.33	2	34.58	33.65	1	647	0.15%
2021/11/12	10	33.98	15	33.52	33.80	-5	617	-0.81%
2021/11/11	16	32.70	1	33.00	33.00	15	593	2.53%
2021/11/10	0	0.00	3	32.83	32.50	-3	588	-0.51%
2021/11/09	0	0.00	2	33.95	33.10	-2	610	-0.33%
2021/11/08	7	33.94	16	33.68	33.30	-9	600	-1.50%
2021/11/04	2	33.35	1	32.80	32.70	1	566	0.18%
2021/11/03	2	32.88	1	33.30	33.30	1	537	0.19%
2021/11/02	3	30.43	8	31.53	31.95	-5	478	-1.04%
2021/11/01	2	30.50	0	0.00	30.05	2	431	0.46%
2021/10/29	3	28.67	25	28.76	30.60	-22	396	-5.54%
2021/10/28	1	26.60	8	26.64	27.85	-7	348	-2.01%
2021/10/27	28	25.67	18	25.96	25.35	10	344	2.91%
2021/10/26	21	25.32	8	25.55	25.15	13	335	3.88%
2021/10/06	0	0.00	2	24.95	24.80	-2	480	-0.42%
2021/10/05	2	25.00	0	0.00	24.95	2	485	0.41%
2021/10/01	3	26.95	4	26.26	25.50	-1	490	-0.20%
2021/09/30	0	0.00	3	26.60	26.60	-3	496	-0.60%
2021/09/28	5	27.58	0	0.00	27.95	5	505	0.99%
2021/08/25	3	26.15	0	0.00	26.65	3	839	0.36%
2021/08/20	2	25.35	0	0.00	25.25	2	846	0.24%
2021/08/19	2	26.30	0	0.00	25.85	2	846	0.24%
2021/08/18	0	25.75	0	0.00	26.85	0	843	0.00%
2021/08/17	83	28.62	3	27.20	26.25	80	829	9.64%
2021/08/16	3	29.00	79	29.00	29.00	-76	798	-9.52%
2021/08/13	3	32.25	12	33.08	32.20	-9	787	-1.14%
2021/08/12	0	31.95	0	0.00	32.10	0	763	0.00%
2021/07/28	0	0.00	4	30.68	31.40	-4	866	-0.46%
2021/07/26	3	32.00	0	0.00	31.95	3	877	0.34%
2021/07/22	0	0.00	8	32.55	32.25	-8	887	-0.90%
2021/07/21	0	0.00	1	32.50	32.30	-1	890	-0.11%
2021/07/20	0	0.00	4	32.78	32.85	-4	883	-0.45%
2021/07/19	1	32.00	1.3	31.91	32.25	-0.3	875	-0.03%
2021/07/16	1	31.80	0	0.00	31.35	1	898	0.11%
2021/07/15	1	31.65	1	32.00	32.00	0	905	0.00%
2021/07/14	0	0.00	4	30.20	30.50	-4	915	-0.44%
2021/07/13	0	0.00	9	29.84	29.70	-9	925	-0.97%
2021/07/09	8	29.94	0	0.00	29.45	8	936	0.85%
2021/07/08	0	0.00	5	30.06	29.80	-5	940	-0.53%
2021/07/07	3	29.72	18	29.29	29.25	-15	948	-1.58%
2021/07/06	1	29.90	13	29.88	29.80	-12	955	-1.26%
2021/07/05	4	31.20	0	0.00	30.20	4	973	0.41%
2021/07/02	2	30.00	11	30.14	30.30	-9	988	-0.91%
2021/07/01	3	31.33	4	30.26	30.35	-1	988	-0.10%
2021/06/30	3	31.52	24	31.25	31.15	-21	977	-2.15%
2021/06/29	72	30.96	12	30.35	30.40	60	960	6.24%
2021/06/28	1	30.30	3	30.33	30.90	-2	934	-0.21%
2021/06/25	6	29.46	2	29.80	29.20	4	916	0.44%
2021/06/24	3	29.10	10	29.53	29.25	-7	914	-0.77%
2021/06/23	11	29.15	2	30.20	28.85	9	907	0.99%
2021/06/22	4	27.73	6.5	29.00	29.15	-2.5	861	-0.29%
2021/06/18	0	0.00	2	27.80	27.35	-2	833	-0.24%
2021/06/15	2	27.00	0	0.00	27.40	2	848	0.24%
2021/06/09	3	27.55	4.1	27.60	26.40	-1.1	886	-0.12%
2021/06/08	0	0.00	0	25.80	25.70	0	818	0.00%
2021/06/02	1	26.45	0	0.00	26.70	1	839	0.12%
2021/05/31	1	27.50	0	0.00	26.60	1	847	0.12%
2021/05/25	1	24.35	0	0.00	24.35	1	883	0.11%
2021/05/20	2	25.00	0	0.00	24.30	2	1,084	0.18%
2021/05/19	2	24.80	2	24.88	25.10	0	1,127	0.00%
2021/05/18	1	22.15	1	22.85	22.85	0	1,154	0.00%
2021/05/17	1	20.80	0	0.00	20.80	1	1,158	0.09%
2021/05/13	2	25.00	0	0.00	24.15	2	1,165	0.17%
2021/05/12	17	26.84	0	0.00	26.55	17	1,161	1.46%
2021/05/11	20	30.43	13	31.12	29.50	7	1,179	0.59%
2021/05/10	5	31.06	0	0.00	31.30	5	1,194	0.42%
2021/05/07	1	28.90	3	29.75	30.40	-2	1,205	-0.17%
2021/05/06	3	29.03	3	29.00	29.00	0	1,219	0.00%
2021/05/05	2	28.63	1	28.80	28.55	1	1,227	0.08%
2021/05/04	1	29.05	2	30.00	29.15	-1	1,254	-0.08%
2021/05/03	0	0.00	6	33.05	31.90	-6	1,279	-0.47%
2021/04/29	13	32.02	0	0.00	32.00	13	1,296	1.00%
2021/04/28	0	0.00	4	32.63	32.60	-4	1,297	-0.31%
2021/04/27	4	32.91	0	0.00	32.95	4	1,303	0.31%
2021/04/26	11	33.80	2	34.05	33.45	9	1,312	0.69%
2021/04/23	8	34.39	2	34.40	34.35	6	1,331	0.45%
2021/04/22	4	36.29	15	35.71	34.15	-11	1,340	-0.82%
2021/04/21	2	35.48	11	35.61	35.50	-9	1,311	-0.69%
2021/04/20	13	35.12	27	35.42	35.55	-14	1,306	-1.07%
2021/04/16	1	34.65	13	34.95	34.20	-12	1,292	-0.93%
2021/04/14	20	32.53	2	32.15	32.60	18	1,384	1.30%
2021/04/13	10	33.30	0	0.00	33.30	10	1,516	0.66%
2021/04/12	0	0.00	13	34.79	34.50	-13	1,572	-0.83%
2021/04/09	10	33.79	11	34.07	33.60	-1	1,578	-0.06%
2021/04/08	7	32.99	3	31.95	32.55	4	1,568	0.26%
2021/03/31	2	31.13	0	0.00	31.00	2	1,634	0.12%
2021/03/30	1	31.85	1	32.00	31.70	0	1,651	0.00%
2021/03/29	1	32.40	3	32.50	32.20	-2	1,671	-0.12%
2021/03/26	1	32.40	20	32.30	32.50	-19	1,726	-1.10%
2021/03/25	1	32.80	2	32.78	32.75	-1	1,761	-0.06%
2021/03/24	0	0.00	3	32.20	33.15	-3	1,839	-0.16%
2021/03/23	0	0.00	4	32.83	32.10	-4	1,844	-0.22%
2021/03/22	5	33.20	0	0.00	33.20	5	1,854	0.27%
2021/03/19	14	33.56	0	0.00	33.50	14	1,909	0.73%
2021/03/17	1	34.65	1	34.70	34.65	0	2,092	0.00%
2021/03/16	4	35.64	27	35.17	34.90	-23	2,223	-1.03%
2021/03/15	23	36.19	8	35.24	36.15	15	2,300	0.65%
2021/03/12	2	34.80	3	34.73	34.50	-1	2,327	-0.04%
2021/03/11	0	0.00	5	34.50	34.30	-5	2,438	-0.21%
2021/03/10	0	0.00	3	34.35	34.30	-3	2,501	-0.12%
2021/03/09	3	34.10	1	34.50	34.00	2	2,517	0.08%
2021/03/08	0	0.00	0.4	33.75	33.70	-0.4	2,544	-0.02%
2021/03/05	2	33.35	2	33.85	33.80	0	2,574	0.00%
2021/03/03	0	0.00	5	33.72	33.95	-5	2,673	-0.19%
2021/03/02	1	34.90	1	34.30	33.95	0	2,709	0.00%
2021/02/26	0	0.00	2	34.25	34.30	-2	2,716	-0.07%
2021/02/25	9.1	33.96	7	33.94	34.20	2.1	2,761	0.08%
2021/02/24	3	33.55	2	33.43	33.65	1	2,820	0.04%
2021/02/23	40.1	38.65	42	38.58	35.55	-1.9	2,900	-0.07%
2021/02/22	56.2	38.64	5.3	38.57	39.45	50.9	2,893	1.76%
2021/02/19	13	37.20	15	37.44	37.00	-2	2,977	-0.07%
2021/02/18	18.5	34.55	2	35.03	36.10	16.5	2,950	0.56%
2021/02/17	2.4	32.72	1	32.30	32.85	1.4	2,922	0.05%
2021/02/05	3	30.55	0	0.00	31.00	3	2,920	0.10%
2021/02/04	2.2	29.98	0	0.00	30.70	2.2	2,914	0.08%
2021/02/03	13	31.25	3	30.35	30.70	10	2,904	0.34%
2021/02/02	6	31.57	9	31.40	31.35	-3	2,900	-0.10%
2021/02/01	1.5	32.91	1	34.50	32.60	0.5	2,872	0.02%
2021/01/29	6.6	36.06	12	36.20	35.15	-5.4	2,851	-0.19%
2021/01/28	3	35.73	18	35.74	36.00	-15	2,840	-0.53%
2021/01/26	62.5	36.00	16	35.80	34.70	46.5	2,832	1.64%
2021/01/25	4.3	33.73	10.7	33.90	34.15	-6.4	2,811	-0.23%
2021/01/22	3	34.53	7	34.94	34.80	-4	2,795	-0.14%
2021/01/21	2	35.78	5	36.24	35.50	-3	2,943	-0.10%
2021/01/20	0	0.00	6	36.03	35.80	-6	2,983	-0.20%
2021/01/19	3	37.45	0	0.00	37.60	3	2,975	0.10%
2021/01/15	3	37.13	4	37.63	36.45	-1	2,937	-0.03%
2021/01/14	11	38.87	1	38.00	38.10	10	2,929	0.34%
2021/01/12	31	38.33	10	38.20	38.05	21	2,928	0.72%
2021/01/11	2	39.95	2	39.68	39.70	0	2,927	0.00%
2021/01/08	13	39.56	1	38.85	39.50	12	2,950	0.41%
2021/01/07	14	43.91	45	42.55	40.70	-31	2,979	-1.04%
2021/01/06	32	45.01	18	45.07	45.00	14	2,974	0.47%
2021/01/05	38	42.20	12	42.73	43.50	26	2,848	0.91%
2021/01/04	6	39.77	13	39.93	40.00	-7	2,785	-0.25%
2020/12/31	3	39.25	1	39.30	39.20	2	2,773	0.07%
2020/12/30	8	39.63	5	39.14	39.20	3	2,764	0.11%
2020/12/29	12	38.66	1	38.75	38.30	11	2,742	0.40%
2020/12/28	1	39.50	10	40.67	39.80	-9	2,702	-0.33%
2020/12/24	1	41.05	1.1	40.71	40.00	-0.1	2,648	0.00%
2020/12/23	16	39.20	1	38.80	39.55	15	2,615	0.57%
2020/12/22	10	38.34	12	38.70	39.00	-2	2,582	-0.08%
2020/12/21	2	41.20	13	40.51	41.20	-11	2,520	-0.44%
2020/12/18	18	41.85	2	42.70	42.50	16	2,477	0.65%
2020/12/17	10	39.38	1	39.45	39.60	9	2,398	0.38%
2020/12/16	0	0.00	10	39.45	38.95	-10	2,385	-0.42%
2020/12/15	45	39.08	21	39.19	38.85	24	2,360	1.02%
2020/12/14	4.1	36.88	0	39.00	37.60	4.1	2,296	0.18%
2020/12/11	43	39.79	45	40.04	39.25	-2	2,231	-0.09%
2020/12/10	15	42.63	30	41.92	43.20	-15	2,091	-0.72%
2020/12/09	21	38.67	49	38.72	40.00	-28	1,954	-1.43%
2020/12/08	1	34.95	2	35.68	36.40	-1	1,854	-0.05%
2020/12/07	46	35.18	4	35.40	35.15	42	1,805	2.33%
2020/12/04	14	32.65	8	32.82	33.35	6	1,694	0.35%
2020/12/03	7	30.51	12	30.70	30.35	-5	1,627	-0.31%
2020/12/02	4	30.31	0	0.00	30.65	4	1,612	0.25%
2020/12/01	1	30.40	5	30.50	30.45	-4	1,579	-0.25%
2020/11/30	0	0.00	4	30.10	30.25	-4	1,538	-0.26%
2020/11/27	2	29.55	5	29.59	29.55	-3	1,481	-0.20%
2020/11/26	14	29.04	8	28.73	29.15	6	1,422	0.42%
2020/11/25	10	28.05	1	28.15	28.05	9	1,378	0.65%
2020/11/24	6	28.83	3	28.22	28.45	3	1,357	0.22%
2020/11/23	14	28.19	38	28.05	28.55	-24	1,303	-1.84%
2020/11/20	23	28.41	47	28.60	28.80	-24	1,221	-1.96%
2020/11/19	42	26.15	6	26.28	27.55	36	1,081	3.33%
2020/11/18	306	25.84	309	25.36	25.35	-3	979	-0.31%	大買/大賣/
2020/11/17	0	0.00	1	23.70	23.50	-1	851	-0.12%
2020/11/16	0	0.00	1	22.90	22.85	-1	827	-0.12%
2020/11/12	0	0.00	1	23.05	23.05	-1	803	-0.12%
2020/11/11	2	23.53	17	23.20	23.10	-15	793	-1.89%
2020/11/09	6	22.43	0	0.00	22.45	6	752	0.80%
2020/11/06	13	22.30	0	0.00	22.20	13	748	1.74%
2020/11/04	0	0.00	1	21.80	21.75	-1	745	-0.13%
2020/11/03	0	0.00	2	22.00	21.75	-2	741	-0.27%
2020/10/30	3	22.42	6	22.93	22.30	-3	721	-0.42%
2020/10/29	14	23.83	13	23.75	23.40	1	697	0.14%
2020/10/28	4	23.44	0	0.00	23.50	4	565	0.71%
2020/10/19	8	22.72	0	0.00	22.10	8	525	1.52%
2020/10/16	0	0.00	10	23.00	23.00	-10	499	-2.00%
2020/10/15	6	23.21	13.1	23.04	23.15	-7.1	458	-1.56%
2020/10/14	7.1	23.01	7	22.97	22.95	0.1	383	0.03%
2020/10/08	10	20.78	0	0.00	20.35	10	290	3.45%
2020/10/07	0	0.00	1	19.80	19.80	-1	275	-0.36%
2020/10/06	0	0.00	1	19.10	19.05	-1	268	-0.37%
2020/09/22	1	17.95	0	0.00	18.45	1	263	0.38%
2020/09/21	0.1	18.80	0	0.00	19.10	0.1	260	0.03%
2020/09/09	2	19.15	0	0.00	19.00	2	241	0.83%
2020/09/08	3	19.05	0	0.00	19.00	3	234	1.28%
2020/08/27	0	0.00	3	18.65	18.00	-3	224	-1.33%
2020/08/19	5	18.75	0	0.00	18.60	5	217	2.30%
2020/08/10	3	20.88	50	20.70	20.60	-47	197	-23.84%
2020/08/07	0	0.00	10	21.40	21.20	-10	191	-5.24%
2020/08/06	0	0.00	20	21.50	21.30	-20	183	-10.88%
2020/08/05	0	0.00	1	21.60	21.50	-1	176	-0.57%
2020/08/03	20	20.85	0	0.00	21.20	20	152	13.08%
2020/07/29	5	18.05	0	0.00	19.20	5	106	4.70%
2020/07/28	10	18.35	0	0.00	18.25	10	100	9.94%
2020/07/27	46	19.29	0	0.00	19.90	46	86	53.47%
2020/07/23	0	0.00	4	16.50	16.50	-4	42	-9.51%
2020/07/22	0	0.00	1	16.10	16.20	-1	40	-2.45%
2020/06/15	1	15.05	0	0.00	15.00	1	41	2.43%
2020/06/11	3	16.62	0	0.00	16.25	3	40	7.39%
2020/05/08	0	0.00	1	15.70	15.50	-1	31	-3.18%
2019/11/20	1	15.15	0	0.00	15.10	1	15	6.29%
2019/10/23	2	15.05	2	15.05	15.10	0	26	0.00%
2019/08/21	1	15.70	0	0.00	15.55	1	27	3.58%
2019/08/15	1	16.00	0	0.00	16.00	1	27	3.59%
2019/06/03	0	0.00	1	18.05	18.65	-1	18	-5.36%
2019/05/10	1	17.60	0	0.00	17.60	1	15	6.66%
2018/04/20	3	18.33	0	0.00	17.40	3	51	5.79%