建錩 (5014)-富邦-台北券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
14.45
漲跌
▲0.40
漲幅
+2.85%
成交量
690張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	5	14.00	5	14.25	14.05	0	1,023	0.00%
2025/01/20	0	13.90	0	0.00	13.95	0	1,030	0.00%
2025/01/16	0	14.10	0	0.00	13.80	0	1,057	0.00%
2025/01/15	0	13.75	0	0.00	13.90	0	1,069	0.00%
2025/01/14	0	13.70	0	0.00	13.60	0	1,077	0.00%
2024/12/23	0	0.00	1	13.60	13.65	-1	2,978	-0.03%
2024/12/20	1	13.55	0	0.00	13.55	1	2,976	0.03%
2024/12/17	5	14.05	0	0.00	13.95	5	2,977	0.17%
2024/12/16	0.2	14.10	0	0.00	13.95	0.2	2,976	0.01%
2024/12/13	0	14.85	0	0.00	14.40	0	2,978	0.00%
2024/12/09	0	0.00	1	14.80	14.80	-1	2,952	-0.03%
2024/12/05	0.6	14.80	0	0.00	14.75	0.6	2,955	0.02%
2024/12/02	0	0.00	3	14.80	14.65	-3	2,966	-0.10%
2024/11/27	0	15.15	0	15.15	14.80	0	2,963	0.00%
2024/11/26	2	15.05	0	0.00	15.15	2	2,971	0.07%
2024/11/25	2	15.05	0	0.00	15.15	2	2,968	0.07%
2024/11/22	2	14.95	0	0.00	14.95	2	2,966	0.07%
2024/11/21	0	0.00	1	14.80	14.95	-1	2,956	-0.03%
2024/11/20	0.2	14.85	0	0.00	14.60	0.2	2,959	0.01%
2024/11/18	1.2	15.14	5	15.25	15.00	-3.8	2,941	-0.13%
2024/11/15	0.2	15.45	1	15.35	15.25	-0.8	2,928	-0.03%
2024/11/14	55	15.76	10	15.45	15.45	45	2,912	1.55%
2024/11/13	2	16.00	3	16.17	16.10	-1	2,894	-0.03%
2024/11/12	6	17.23	2	17.25	17.10	4	2,838	0.14%
2024/11/11	0.1	19.00	0	0.00	19.00	0.1	2,728	0.00%
2024/11/08	0	0.00	3	18.97	18.75	-3	2,732	-0.11%
2024/11/07	16	19.00	28	18.86	18.85	-12	2,723	-0.44%
2024/11/06	6	18.33	4	18.33	18.25	2	2,635	0.08%
2024/11/05	0	0.00	2	18.05	18.10	-2	2,622	-0.08%
2024/11/04	5	18.25	29	18.10	18.05	-24	2,626	-0.91%
2024/11/01	3	18.12	36	18.15	18.25	-33	2,621	-1.26%
2024/10/30	2	17.85	0	0.00	17.80	2	2,583	0.08%
2024/10/29	20	18.20	21	18.11	18.10	-1	2,573	-0.04%
2024/10/25	0	18.10	0	0.00	18.10	0	2,526	0.00%
2024/10/24	3	18.05	10	18.05	17.90	-7	2,521	-0.28%
2024/10/23	8	18.25	0	0.00	18.25	8	2,511	0.32%
2024/10/22	2	18.13	14	18.19	18.10	-12	2,504	-0.48%
2024/10/21	0.1	18.35	3	18.32	18.25	-2.9	2,499	-0.12%
2024/10/18	48.1	18.44	2	18.43	18.50	46.1	2,486	1.85%
2024/10/17	18	18.38	0	0.00	18.40	18	2,459	0.73%
2024/10/16	15.1	18.66	32	18.58	18.40	-16.9	2,433	-0.69%
2024/10/15	0.1	17.80	11	18.04	17.70	-10.9	2,344	-0.46%
2024/10/14	13	18.08	2	18.34	18.10	11	2,310	0.47%
2024/10/11	16	18.35	6.1	18.31	18.20	9.9	2,260	0.44%
2024/10/09	7.1	19.32	45	19.12	18.95	-37.9	2,201	-1.72%
2024/10/08	18.1	19.69	14.1	19.90	19.60	4	2,085	0.19%
2024/10/07	32.1	19.48	34.1	19.44	19.25	-1.9	1,809	-0.11%
2024/10/04	50.1	19.55	90.1	19.59	19.85	-40	1,678	-2.38%
2024/10/01	1.4	17.69	15	17.54	18.10	-13.6	1,134	-1.20%
2024/09/30	96	17.96	23	17.81	17.75	73	1,058	6.90%
2024/09/27	11	16.35	6	17.40	17.25	5	763	0.66%
2024/09/24	2	16.05	0	0.00	16.05	2	655	0.31%
2024/09/23	0	0.00	3	16.20	16.20	-3	657	-0.46%
2024/09/18	20	16.05	0	0.00	15.95	20	682	2.93%
2024/09/16	0	0.00	40	16.10	16.05	-40	710	-5.63%
2024/09/11	0	0.00	10	15.35	15.35	-10	715	-1.40%
2024/09/04	2	15.60	1	15.55	15.45	1	750	0.13%
2024/09/03	40	16.00	0	0.00	16.05	40	748	5.34%
2024/08/29	4	16.20	0	0.00	16.15	4	757	0.53%
2024/08/28	0	0.00	35	16.21	16.25	-35	768	-4.55%
2024/08/27	0	0.00	1	16.00	16.00	-1	772	-0.13%
2024/08/23	0	0.00	6	15.70	15.70	-6	795	-0.75%
2024/08/22	4	15.95	0	0.00	15.80	4	805	0.50%
2024/08/21	1	15.85	0	0.00	15.90	1	811	0.12%
2024/08/16	15	16.20	3	16.10	16.20	12	874	1.37%
2024/08/15	0	16.25	0	0.00	16.15	0	914	0.00%
2024/08/14	10	17.17	7	17.14	17.15	3	1,005	0.30%
2024/08/13	0	0.00	2	17.35	17.30	-2	997	-0.20%
2024/08/12	6.1	17.37	2	17.35	17.25	4.1	1,000	0.41%
2024/08/09	0	0.00	56	17.19	16.80	-56	981	-5.71%
2024/08/06	10	15.62	0	0.00	15.25	10	1,109	0.90%
2024/08/01	0	0.00	20	16.60	16.80	-20	1,293	-1.55%
2024/07/26	0	16.10	0	0.00	16.35	0	1,278	0.00%
2024/07/23	20	16.30	0	0.00	16.30	20	1,270	1.57%
2024/07/18	20	16.55	20	16.80	16.75	0	1,253	0.00%
2024/07/11	1	16.65	10	16.70	16.65	-9	1,243	-0.72%
2024/07/10	1	16.70	10	16.70	16.65	-9	1,237	-0.73%
2024/07/09	1	17.05	0	0.00	17.25	1	1,213	0.08%
2024/07/08	0	0.00	14.2	17.32	17.35	-14.2	1,202	-1.18%
2024/07/05	5	17.05	0.1	17.20	17.05	4.9	1,183	0.42%
2024/07/04	0	0.00	21	17.22	17.05	-21	1,181	-1.78%
2024/07/03	0	0.00	5	17.05	17.15	-5	1,194	-0.42%
2024/07/02	0	0.00	1	17.05	17.20	-1	1,191	-0.08%
2024/07/01	0	0.00	3	17.05	17.05	-3	1,193	-0.25%
2024/06/27	1	16.95	1	17.00	17.00	0	1,187	0.00%
2024/06/24	0	0.00	2	17.25	17.15	-2	1,161	-0.17%
2024/06/21	0	0.00	2	17.43	17.40	-2	1,147	-0.17%
2024/06/17	0	0.00	0	16.45	16.70	0	1,095	0.00%
2024/06/14	3	16.42	0	0.00	16.45	3	1,089	0.28%
2024/06/13	2	16.35	0	0.00	16.35	2	1,084	0.18%
2024/06/06	0.1	16.75	1	16.80	16.65	-0.9	1,050	-0.08%
2024/06/05	0	16.90	1	16.90	16.90	-1	1,041	-0.10%
2024/06/04	10	17.00	1	16.90	16.95	9	1,047	0.86%
2024/05/31	10	16.80	0	0.00	16.85	10	1,032	0.97%
2024/05/30	3	16.90	117	16.83	16.70	-114	1,012	-11.26%	大賣/鉅額交易
2024/05/29	0	0.00	4	16.76	16.90	-4	999	-0.40%
2024/05/28	2	16.60	8	16.64	16.60	-6	978	-0.61%
2024/05/27	5	16.68	0	0.00	16.60	5	967	0.52%
2024/05/24	3	16.33	1	16.60	16.70	2	950	0.21%
2024/05/23	17	16.86	13	16.64	16.45	4	931	0.43%
2024/05/22	49	17.28	1	17.45	17.25	48	887	5.41%
2024/05/21	23	17.28	5	17.49	17.45	18	867	2.07%
2024/05/20	3	17.40	28	17.46	17.40	-25	815	-3.06%
2024/05/17	0	0.00	27	16.58	16.45	-27	710	-3.80%
2024/05/16	6	16.45	11	16.35	16.40	-5	687	-0.73%
2024/05/15	3	16.05	0	0.00	16.20	3	670	0.45%
2024/05/14	8	16.05	11	16.10	16.00	-3	655	-0.46%
2024/05/13	5	16.15	20	16.26	16.20	-15	621	-2.41%
2024/05/10	12	16.01	9	15.81	16.10	3	566	0.53%
2024/05/09	10	15.11	11.1	15.07	15.00	-1.1	484	-0.22%
2024/05/08	80.1	15.12	60.2	15.15	15.15	19.9	401	4.95%
2024/05/07	7.1	13.94	0	14.05	13.80	7.1	294	2.41%
2024/05/02	0	0.00	5	13.55	13.60	-5	264	-1.89%
2024/04/26	0.6	13.45	0	0.00	13.40	0.6	261	0.22%
2024/04/25	0	0.00	0	13.45	13.45	0	259	0.00%
2024/04/24	0	13.90	0	0.00	13.50	0	259	0.00%
2024/04/19	11	13.75	11	13.58	13.50	0	254	0.00%
2024/04/16	0	13.45	0	0.00	13.20	0	242	0.00%
2024/04/12	0	0.00	1	13.35	13.50	-1	237	-0.42%
2024/04/09	5	13.60	0	0.00	13.65	5	227	2.19%
2024/04/08	11	13.25	94	13.08	13.15	-83	206	-40.17%
2024/04/03	11	13.02	10	13.30	13.10	1	206	0.48%
2024/04/02	1	12.80	0	0.00	12.80	1	200	0.50%
2024/03/29	0	0.00	1	12.90	12.90	-1	200	-0.50%
2024/03/28	1	12.85	5	12.85	12.90	-4	214	-1.87%
2024/03/27	5	12.80	0	0.00	12.90	5	218	2.29%
2024/03/25	2	12.98	0	0.00	13.00	2	226	0.88%
2024/03/21	9	12.95	0	0.00	13.05	9	272	3.30%
2024/03/20	68	12.90	2	12.90	12.90	66	331	19.89%
2024/03/15	2	12.90	0	0.00	12.90	2	326	0.61%
2024/03/13	1	13.20	2	13.13	13.10	-1	321	-0.32%
2024/03/08	2	13.33	0	0.00	13.25	2	321	0.62%
2024/03/07	2	13.68	0	0.00	13.50	2	315	0.63%
2024/03/06	0	13.75	13	13.80	13.70	-13	312	-4.16%
2024/02/26	1	13.80	0	0.00	13.95	1	306	0.33%
2024/02/21	0	0.00	2	14.20	14.15	-2	306	-0.65%
2024/02/16	2	13.98	1	13.95	13.95	1	306	0.33%
2024/02/05	0	0.00	2	13.45	13.55	-2	301	-0.66%