加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    20.75
  • 漲跌
    ▲0.60
  • 漲幅
    +2.98%
  • 成交量
    472張
  • 產業
    上櫃 資訊服務類股

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力新 (5202)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.001220.2020.15-12842-1.42%
2024/05/2900.002020.2220.35-20876-2.28%
2024/05/2322.120.64220.4520.0020.19932.02%
2024/05/221520.8600.0020.70151,0171.47%
2024/05/212020.23619.8520.05141,1221.25%
2024/05/2000.00719.3419.40-71,143-0.61%
2024/05/16619.2800.0019.1561,3050.46%
2024/05/14119.2500.0019.6511,3430.07%
2024/05/1000.00019.4519.4001,3590.00%
2024/05/09819.61020.0019.2581,3870.58%
2024/05/08219.73020.6019.7521,4040.14%
2024/05/07019.0000.0019.3501,4280.00%
2024/05/06219.2500.0019.0521,4210.14%
2024/05/0300.00119.7019.70-11,417-0.07%
2024/05/02119.8500.0020.0011,4130.07%
2024/04/291120.0100.0020.05111,4530.76%
2024/04/260.120.3500.0020.200.11,4570.00%
2024/04/22120.5000.0020.4011,4520.07%
2024/04/181022.2500.0021.80101,4410.69%
2024/04/16321.6000.0021.7031,4480.21%
2024/04/15221.6500.0021.7521,4470.14%
2024/04/12122.501022.4022.40-91,440-0.62%
2024/04/11622.60822.5522.50-21,441-0.14%
2024/04/091023.51223.1323.4581,4270.56%
2024/04/08524.00523.6023.7001,4290.00%
2024/04/02223.5000.0023.4521,4210.14%
2024/04/011422.576422.9323.30-501,416-3.53%
2024/03/292522.514023.0822.25-151,404-1.07%
2024/03/282623.821623.8723.55101,3860.72%
2024/03/2700.00024.1524.3001,3650.00%
2024/03/26124.80124.2024.1501,3500.00%
2024/03/25025.68124.5024.95-11,333-0.07%
2024/03/22224.62524.5824.65-31,317-0.22%
2024/03/21624.74524.4724.4511,3080.08%
2024/03/2000.00125.2025.00-11,301-0.08%
2024/03/19025.2500.0025.1001,2900.00%
2024/03/18123.9000.0024.1511,2600.08%
2024/03/155324.35124.3523.80521,2584.13%
2024/03/141024.451024.1924.5501,2560.00%
2024/03/13023.6000.0023.4001,2520.00%
2024/03/12024.05323.9024.00-31,243-0.24%
2024/03/08925.625225.9724.00-431,255-3.43%
2024/03/075726.1810027.2225.90-431,216-3.54%
2024/03/064225.3820425.7926.25-1621,152-14.06% 大賣/鉅額交易
2024/03/0521223.946124.2223.901511,09713.76% 大買/鉅額交易
2024/03/0410024.161524.8224.60851,0707.94%
2024/03/01124.2500.0023.9011,0340.10%
2024/02/29523.50624.2323.70-1992-0.10%
2024/02/27522.6800.0022.6059490.53%
2024/02/26122.00122.1022.6009310.00%
2024/02/23522.80522.4022.0009080.00%
2024/02/223823.753423.9222.3548770.46%
2024/02/21521.78122.0021.8047520.53%
2024/02/202723.171722.0522.15107221.38%
2024/02/1900.00322.3022.35-3571-0.52%
2024/02/16120.35619.8820.35-5555-0.90%
2024/02/15118.5000.0018.5015180.19%
2024/02/05417.6100.0017.6045080.79%
2024/02/0200.00418.0117.80-4502-0.80%
2024/02/014018.233517.7017.4054851.03%
2024/01/315717.714718.3218.05104562.19%
2024/01/30116.652517.4817.70-24433-5.54%
2024/01/292416.6300.0016.75244015.98%
2024/01/2500.001016.7516.75-10396-2.52%
2024/01/2200.002516.0915.95-25347-7.20%
2024/01/191015.4000.0015.40103362.97%
2024/01/11614.8600.0014.6063251.84%
2024/01/05116.5000.0016.5013130.32%
2024/01/03116.5500.0016.4513090.32%
2024/01/0200.00017.1016.6003070.00%
2023/12/27016.7000.0016.5502870.00%
2023/12/19416.7600.0016.7542661.50%
2023/12/18316.25316.2016.2502590.00%
2023/12/15116.5500.0016.4512570.39%
2023/12/11517.5300.0017.0052282.19%
2023/12/08217.40617.2617.30-4212-1.89%
2023/12/06516.42216.6016.3031771.69%
2023/12/05116.301616.3716.50-15169-8.85%
2023/12/04217.10117.1017.1011390.72%
2023/12/011215.000.115.5515.551210111.75%
2023/11/30514.0900.0014.155806.22%
2023/11/27414.1000.0014.004775.15%
2023/11/220.114.7100.0014.000.1770.07%
2023/11/21113.9500.0014.051771.29%
2023/11/17513.9000.0013.955766.52%
2023/11/16013.9000.0013.900770.00%
2023/11/15414.0600.0014.004775.14%
2023/11/1300.00913.6713.70-974-12.08%
2023/11/08713.95713.9513.950760.00%
2023/11/03313.9000.0014.103773.85%
2023/11/02213.8000.0013.852812.46%
2023/10/25114.2000.0014.151801.25%
2023/10/23114.0500.0013.951751.32%
2023/10/19114.10114.1014.150740.00%
2023/10/06014.8000.0014.800660.00%
2023/10/02115.0000.0015.001651.53%
2023/09/18115.2500.0015.151671.47%
2023/09/06015.4500.0015.350710.00%
2023/07/2600.00115.7015.75-180-1.24%
2023/07/25115.8000.0015.801811.23%
2023/07/1800.00215.8515.75-285-2.33%
2023/07/17215.90515.7115.80-387-3.43%
2023/07/1100.007615.3015.50-76123-61.75%
2023/07/0700.00115.7015.80-1127-0.78%
2023/06/28215.5000.0015.7521601.25%
2023/06/26115.65115.7015.8001610.00%
2023/06/21215.8000.0015.8021621.23%
2023/06/16815.9600.0015.9581634.90%
2023/05/2400.00116.2016.30-1192-0.52%
2023/05/237616.0200.0016.107623432.41%
2023/05/1100.00115.1015.05-1221-0.45%
2023/04/2500.00115.4515.65-1215-0.46%
2023/04/20115.55315.8215.55-2209-0.96%
2023/04/19016.9500.0016.1502060.00%
2023/04/18016.4500.0016.2002030.00%
2023/04/17016.9000.0016.5001900.00%
2023/04/14016.5000.0015.8501920.00%
2023/04/12015.8500.0015.7001880.00%
2023/04/07015.5000.0015.1001740.00%
2023/04/06114.8500.0014.8011710.58%
2023/03/30015.5000.0014.7001560.00%
2023/03/2200.00114.7014.70-1144-0.69%
2023/03/21114.8000.0014.8011430.70%
2023/03/1000.00214.5514.60-2140-1.43%
2023/03/08214.8300.0014.8021371.45%
2023/03/07015.1500.0015.0501330.00%
2023/03/0600.00115.2515.00-1132-0.75%
2023/03/03114.7500.0014.6511260.79%
2023/02/2400.00315.0014.60-3122-2.45%
2023/02/23114.6500.0014.6011170.85%
2023/02/22114.95115.0015.0001090.00%
2023/02/21315.57115.2015.3521021.96%
2022/12/30017.0000.0017.150290.03%
2022/12/21016.3000.0014.950290.00%
2022/10/1300.00315.8715.85-3155-1.93%
2022/09/3000.00216.8017.05-2155-1.28%
2022/09/1300.00217.0017.05-2156-1.28%
2022/08/2500.00218.0018.00-2149-1.33%
2022/04/01520.32420.4020.001761.30%
2022/03/21018.0000.0017.550410.00%
2022/03/09017.8500.0017.700480.00%
2022/01/25018.8000.0018.150590.00%
2022/01/11021.0000.0019.000970.00%
2021/12/0100.00018.6019.1501720.00%
2021/10/22123.5000.0022.7012000.50%
2021/10/20122.3000.0022.4011750.57%
2021/09/3000.00024.5022.8501460.00%
2021/09/28023.6000.0022.1001370.00%
2021/09/27022.5300.0022.0501360.01%
2021/09/23024.0000.0021.9001320.00%
2021/09/1400.00222.9322.20-2128-1.55%
2021/09/13223.1800.0022.0021241.60%
2021/08/3100.00021.5021.20084-0.01%
2021/08/3000.00021.6021.70077-0.01%
2021/08/16017.9500.0017.800390.01%
2021/07/27019.0000.0018.200470.00%
2021/06/3000.00120.5020.50-178-1.27%
2021/06/29121.5500.0021.501801.24%
2021/06/24021.0000.0019.800820.00%
2021/06/21021.8000.0021.800850.02%
2021/05/2600.00017.8017.70086-0.01%
2021/05/11018.2000.0018.800870.01%
2021/04/19024.9000.0025.050820.00%
2021/04/0800.00124.7024.70-190-1.11%
2021/03/02122.4000.0022.4011330.75%
2021/02/2400.00123.0022.90-1145-0.69%
2021/02/0100.00620.9021.60-6143-4.19%
2021/01/2800.00221.7521.85-2142-1.40%
2021/01/2700.00622.0021.80-6142-4.21%
2021/01/2600.00222.0022.05-2142-1.40%
2021/01/2500.00422.0522.15-4142-2.80%
2021/01/1900.00524.5023.90-5133-3.74%
2021/01/1800.00324.7524.75-3133-2.24%
2021/01/1500.001024.9024.75-10133-7.48%
2021/01/1300.00525.5025.00-5129-3.85%
2021/01/1100.00225.6925.25-2125-1.61%
2021/01/0800.00624.9725.20-6123-4.86%
2021/01/071.124.912524.9825.00-23.9120-19.89%
2021/01/05023.6000.0023.6001150.01%
2020/12/1000.00419.9020.40-486-4.64%
2020/12/0800.002018.1518.15-2075-26.57%
2020/12/0700.00316.6016.50-364-4.68%
2020/12/0200.00116.0016.00-161-1.64%
2020/11/3000.00216.0015.90-261-3.23%
2020/11/2500.00115.3015.00-141-2.39%
2020/11/0200.000.114.7015.00-0.134-0.23%
2020/10/2700.00114.5514.50-135-2.80%
2020/09/2100.000.114.4514.45-0.133-0.20%
2020/07/0100.000.215.3015.40-0.248-0.38%
2020/06/240.214.8500.0014.950.2480.39%
2020/06/1900.00114.1514.15-147-2.10%
2020/05/2200.00116.0015.20-145-2.18%
2020/05/20114.8500.0015.251382.61%
2020/05/11114.7000.0014.701244.04%
2020/01/2000.000.114.3014.25-0.122-0.26%
2019/12/300.115.7000.0015.850.1210.28%
2019/07/31115.8000.0016.101303.23%
2019/07/29516.0000.0016.1053016.30%
2019/05/24116.6500.0018.451502.00%
2019/05/1500.00117.1518.00-149-2.04%
2019/05/14117.7500.0017.851492.04%
2019/05/03318.7500.0018.603496.03%
2019/02/27020.0000.0019.850490.00%
2019/02/15020.6000.0020.800440.00%
2018/09/2100.003519.9520.00-3533-103.68%
2018/09/2000.004020.0020.00-4032-121.93%
2018/06/1200.00521.0021.20-523-21.66%
2018/06/08520.80020.7020.8052420.03%
2018/04/24121.8000.0021.601313.16%
2018/04/02025.1500.0022.500390.00%
2018/03/31023.1000.0022.900400.01%
2018/03/28022.2500.0022.250410.00%
【專家觀點】張捷：NIKE財報透露潛力產業，產業隊長張捷帶你看2024台股潛力新飆股Anue鉅亨－2023/11/01
...詳全文
〈智慧城市展〉大同今年營運聚焦電力新能源 推升本業營收、獲利續揚Anue鉅亨－2023/03/28
...詳全文
興勤高層異動 奇力新前總座鐘世英接任總座Anue鉅亨－2022/12/19
...詳全文
力新 相關文章
力新 相關影音