訊連 (5203)-富邦-台北券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
86.8
漲跌
▲1.0
漲幅
+1.17%
成交量
373張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	86.30	0	0.00	86.80	0.1	262	0.02%
2024/04/24	0	0.00	3	85.80	85.80	-3	258	-1.16%
2024/04/22	0.1	83.70	0	0.00	84.40	0.1	265	0.03%
2024/04/19	1	83.50	0	0.00	84.00	1	264	0.38%
2024/04/17	0	0.00	2	84.70	85.70	-2	264	-0.76%
2024/04/16	0	0.00	2	84.50	84.50	-2	267	-0.75%
2024/04/15	0	0.00	0.3	87.28	86.70	-0.3	267	-0.10%
2024/04/12	1	87.30	0	0.00	87.30	1	267	0.37%
2024/04/09	1	86.90	0	89.00	87.30	1	275	0.36%
2024/04/08	0	0.00	0	88.00	87.20	0	277	0.00%
2024/04/03	0	88.56	0	88.00	87.90	0	282	0.01%
2024/04/02	0	0.00	3	88.23	88.40	-3	288	-1.04%
2024/04/01	2	88.50	2	88.50	88.20	0	299	0.00%
2024/03/29	0	0.00	2	88.60	88.00	-2	331	-0.61%
2024/03/28	0.1	88.20	0	0.00	88.00	0.1	350	0.01%
2024/03/26	0	0.00	0.1	88.83	87.50	-0.1	339	-0.02%
2024/03/25	0	88.30	1	88.00	88.30	-1	335	-0.30%
2024/03/21	0	88.00	1	87.90	87.70	-1	333	-0.29%
2024/03/20	0	87.90	0	0.00	87.80	0	333	0.00%
2024/03/19	0.1	88.00	1	87.30	87.60	-0.9	335	-0.28%
2024/03/15	0	86.50	0	0.00	86.60	0	335	0.01%
2024/03/14	0	86.80	1	87.30	87.60	-1	335	-0.29%
2024/03/13	0	87.40	0	0.00	86.50	0	335	0.01%
2024/03/12	1	87.29	0	0.00	87.10	1	336	0.31%
2024/03/11	1	86.00	0	0.00	86.30	1	333	0.30%
2024/03/08	4	85.18	0	0.00	84.50	4	330	1.21%
2024/03/07	3	86.47	0	0.00	86.00	3	323	0.93%
2024/03/06	1	87.40	0	0.00	87.10	1	315	0.32%
2024/03/05	0	87.60	0	0.00	88.00	0	311	0.01%
2024/03/04	5	87.54	1	87.50	87.30	4	305	1.31%
2024/03/01	2	89.85	0	0.00	89.10	2	294	0.68%
2024/02/29	0	91.00	1	91.70	92.40	-1	280	-0.35%
2024/02/27	1	90.00	0	0.00	91.00	1	277	0.36%
2024/02/21	1	91.80	0	0.00	91.60	1	279	0.36%
2024/02/20	12	91.99	0	0.00	92.30	12	275	4.36%
2024/02/19	0	0.00	2	92.75	92.80	-2	273	-0.73%
2024/02/15	1	90.80	0	0.00	91.80	1	269	0.38%
2024/02/05	0	91.71	0	0.00	92.60	0	265	0.01%
2024/01/31	6	91.92	2	92.00	92.20	4	293	1.36%
2024/01/30	2	92.00	0	0.00	91.80	2	296	0.68%
2024/01/29	2	92.80	0	0.00	92.50	2	300	0.66%
2024/01/26	6	94.55	5	95.48	93.20	1	300	0.33%
2024/01/19	0	91.80	0	0.00	91.60	0	305	0.01%
2024/01/17	1	90.50	0	0.00	90.00	1	318	0.31%
2024/01/16	1	91.60	0	0.00	91.10	1	318	0.31%
2024/01/10	1	92.60	0	0.00	92.50	1	334	0.30%
2024/01/08	0	0.00	1	92.60	92.60	-1	330	-0.30%
2024/01/04	0	94.00	1	93.70	93.60	-1	329	-0.30%
2024/01/03	1	95.00	0	0.00	94.40	1	330	0.30%
2024/01/02	2	96.85	2	97.65	96.40	0	327	0.00%
2023/12/29	2	97.50	4	98.50	98.00	-2	325	-0.61%
2023/12/28	0	0.00	7	99.07	98.80	-7	319	-2.19%
2023/12/27	10	100.41	3	99.83	99.10	7	313	2.23%
2023/12/26	9	100.00	6	100.42	100.00	3	302	0.99%
2023/12/25	0	95.06	4	98.65	99.80	-4	272	-1.46%
2023/12/22	0	0.00	1	94.00	93.70	-1	252	-0.40%
2023/12/21	1	93.90	0	0.00	93.90	1	251	0.40%
2023/12/18	0	0.00	1	93.50	93.30	-1	258	-0.39%
2023/12/14	1	94.80	0	0.00	94.50	1	266	0.38%
2023/12/11	1	93.20	1	93.30	92.90	0	261	0.00%
2023/12/08	1	93.10	1	93.00	93.00	0	263	0.00%
2023/12/05	1	94.00	0	0.00	94.10	1	281	0.35%
2023/12/04	0	0.00	5	95.68	95.10	-5	287	-1.74%
2023/11/27	0	0.00	2	96.05	94.10	-2	292	-0.68%
2023/11/24	0	97.40	1	97.30	96.80	-1	291	-0.34%
2023/11/23	0	98.00	0	0.00	97.90	0	293	0.00%
2023/11/17	0	0.00	1	96.50	96.80	-1	289	-0.35%
2023/11/16	0	0.00	0	96.54	96.00	0	294	0.00%
2023/11/15	0	0.00	3	96.53	96.00	-3	295	-1.01%
2023/11/14	0	0.00	12	95.48	96.30	-12	300	-3.99%
2023/11/13	2	94.95	9	95.11	95.80	-7	302	-2.31%
2023/11/10	1	97.10	0	0.00	96.00	1	304	0.33%
2023/11/09	16	98.36	3.2	97.95	98.30	12.8	304	4.21%
2023/11/08	6.1	96.55	0.3	96.04	95.70	5.8	303	1.92%
2023/11/07	0	0.00	1	92.50	92.20	-1	311	-0.32%
2023/11/06	0	0.00	1	93.50	93.30	-1	322	-0.31%
2023/11/01	0	0.00	1	89.80	90.80	-1	360	-0.28%
2023/10/31	1	89.00	0	0.00	88.80	1	372	0.27%
2023/10/30	1	92.70	1	94.20	90.90	0	407	0.00%
2023/10/27	0	0.00	1	91.60	92.20	-1	490	-0.20%
2023/10/26	2	91.50	1	93.00	90.70	1	537	0.19%
2023/10/25	1	94.80	1	94.70	95.60	0	542	0.00%
2023/10/24	0	0.00	2	93.80	94.50	-2	618	-0.32%
2023/10/23	7.3	94.89	2	94.41	93.50	5.3	689	0.77%
2023/10/20	1	91.00	0	91.00	90.80	1	684	0.15%
2023/10/19	3	91.70	2	91.80	91.60	1	693	0.14%
2023/10/18	1	90.60	0	0.00	91.50	1	699	0.14%
2023/10/17	0	90.20	1	90.10	90.00	-1	697	-0.14%
2023/10/16	0	0.00	1	89.60	89.90	-1	705	-0.14%
2023/10/11	0	0.00	5	89.50	88.90	-5	756	-0.66%
2023/10/06	1	88.00	0.1	88.80	88.30	0.9	756	0.12%
2023/10/05	0	87.10	0	0.00	87.40	0	757	0.00%
2023/10/04	0.1	87.02	0	0.00	87.30	0.1	761	0.01%
2023/10/03	1.3	87.47	0	0.00	87.40	1.3	761	0.17%
2023/10/02	0	87.70	0	0.00	87.80	0	763	0.00%
2023/09/28	1	87.60	0	0.00	87.10	1	765	0.13%
2023/09/22	0	0.00	1	87.70	87.80	-1	772	-0.13%
2023/09/21	1	87.00	0	0.00	87.50	1	771	0.13%
2023/09/20	0.4	89.50	0	0.00	88.60	0.4	767	0.05%
2023/09/19	0	0.00	3	89.50	89.50	-3	767	-0.39%
2023/09/18	1	91.10	1	92.10	91.00	0	764	0.00%
2023/09/11	1.4	91.01	5	90.00	89.00	-3.6	784	-0.46%
2023/09/08	3.2	92.74	0	0.00	92.00	3.2	776	0.41%
2023/09/07	2	96.20	1	96.00	94.80	1	769	0.13%
2023/09/06	1	94.30	1.1	93.85	93.80	-0.1	765	-0.01%
2023/09/05	0	0.00	0.1	94.50	94.30	-0.1	767	-0.01%
2023/09/04	0.2	93.00	0	0.00	93.00	0.2	767	0.02%
2023/09/01	1	93.80	0	94.00	93.50	1	767	0.12%
2023/08/30	0	92.40	0	0.00	92.40	0	774	0.01%
2023/08/29	0.1	91.82	0	0.00	91.90	0.1	784	0.01%
2023/08/28	0	91.94	0	0.00	91.80	0	784	0.00%
2023/08/23	0	0.00	2	92.50	92.70	-2	787	-0.25%
2023/08/22	1.1	91.85	0	0.00	92.30	1.1	789	0.14%
2023/08/21	0	0.00	2	93.50	93.40	-2	786	-0.25%
2023/08/18	0	0.00	1	93.80	92.70	-1	786	-0.13%
2023/08/17	0	0.00	0.1	95.20	94.70	-0.1	782	-0.01%
2023/08/15	1	94.10	1	93.80	93.90	0	783	0.00%
2023/08/14	4	95.75	1	93.30	93.20	3	786	0.38%
2023/08/11	2	99.75	7	101.04	97.90	-5	771	-0.65%
2023/08/10	5	104.00	7	104.00	104.00	-2	753	-0.27%
2023/08/09	0	0.00	3	106.17	106.00	-3	742	-0.40%
2023/08/08	2	104.00	4	104.50	104.00	-2	733	-0.27%
2023/08/04	9	105.94	1	107.00	107.50	8	706	1.13%
2023/08/02	25	105.24	5	106.80	104.00	20	692	2.89%
2023/08/01	16	110.06	82	107.88	110.00	-66	654	-10.08%
2023/07/31	74	105.29	5	103.60	103.50	69	570	12.10%
2023/07/28	0	0.00	1	98.90	98.70	-1	520	-0.19%
2023/07/27	10.1	106.53	10	105.45	101.00	0.1	514	0.02%
2023/07/26	16	106.72	1	106.50	106.50	15	443	3.38%
2023/07/25	0	0.00	1	96.50	98.30	-1	378	-0.26%
2023/07/21	1	102.50	10	101.00	101.00	-9	372	-2.41%
2023/07/20	1	100.50	8	100.00	100.00	-7	375	-1.86%
2023/07/19	1	101.50	10	99.45	99.90	-9	376	-2.39%
2023/07/18	1	103.00	2	100.50	100.50	-1	380	-0.26%
2023/07/17	0	0.00	2	98.20	98.20	-2	369	-0.54%
2023/07/14	0	0.00	1	96.90	97.00	-1	369	-0.27%
2023/07/07	1	92.00	0	0.00	92.50	1	469	0.21%
2023/07/04	1	91.90	1	92.00	92.20	0	503	0.00%
2023/06/26	0	0.00	3	92.70	92.20	-3	679	-0.44%
2023/06/16	1	95.30	0	0.00	95.10	1	1,031	0.10%
2023/06/12	0	0.00	1	93.20	93.20	-1	1,139	-0.09%
2023/06/09	0	0.00	1	94.20	93.70	-1	1,138	-0.09%
2023/06/05	1	98.70	0	0.00	97.60	1	1,204	0.08%
2023/06/02	3	96.77	2	96.80	96.10	1	1,216	0.08%
2023/05/31	0	0.00	1	94.70	94.00	-1	1,226	-0.08%
2023/05/29	1	94.80	0	0.00	94.00	1	1,246	0.08%
2023/05/26	1	92.50	0	0.00	91.40	1	1,247	0.08%
2023/05/19	1	95.10	1	92.30	92.10	0	1,281	0.00%
2023/05/18	1	94.10	0	0.00	94.20	1	1,284	0.08%
2023/05/16	1	93.50	0	0.00	92.80	1	1,338	0.07%
2023/05/15	0	0.00	1	91.90	91.90	-1	1,408	-0.07%
2023/05/12	0	0.00	1	91.60	94.00	-1	1,485	-0.07%
2023/05/09	0	0.00	1	93.60	93.60	-1	1,694	-0.06%
2023/05/04	1	93.50	1	93.80	94.50	0	1,686	0.00%
2023/05/03	1	94.30	1	93.60	93.60	0	1,682	0.00%
2023/05/02	0	0.00	1	95.30	95.30	-1	1,674	-0.06%
2023/04/26	0	0.00	1	92.90	94.70	-1	1,650	-0.06%
2023/04/25	0	0.00	1	94.80	94.80	-1	1,645	-0.06%
2023/04/21	1	98.50	2	97.25	97.00	-1	1,628	-0.06%
2023/04/20	1	101.00	0	0.00	100.00	1	1,614	0.06%
2023/04/19	3	103.66	1	105.00	103.00	2	1,600	0.13%
2023/04/18	0	105.50	11	103.77	101.50	-11	1,586	-0.69%
2023/04/17	7	104.29	6	104.75	105.00	1	1,572	0.06%
2023/04/14	2	99.05	4	101.00	101.50	-2	1,536	-0.13%
2023/04/13	2	101.15	1	102.00	98.90	1	1,516	0.07%
2023/04/12	10	103.50	1	104.00	103.00	9	1,485	0.61%
2023/04/11	1	103.00	1	101.50	102.50	0	1,460	0.00%
2023/04/07	0	0.00	1	102.50	102.00	-1	1,435	-0.07%
2023/04/06	0	103.00	2	103.75	104.50	-2	1,418	-0.14%
2023/03/31	0	0.00	1	104.50	104.00	-1	1,404	-0.07%
2023/03/30	2	104.00	1	103.50	103.50	1	1,377	0.07%
2023/03/29	2	106.00	1	105.50	105.50	1	1,348	0.07%
2023/03/28	0	0.00	1.1	106.63	107.00	-1.1	1,325	-0.08%
2023/03/27	3	114.50	2	112.75	112.00	1	1,285	0.08%
2023/03/24	13	116.15	10	115.60	114.00	3	1,232	0.24%
2023/03/23	10	108.90	17.2	112.47	113.50	-7.2	1,088	-0.66%
2023/03/22	0	0.00	15	103.27	103.50	-15	970	-1.55%
2023/03/21	8	99.14	3	98.90	99.00	5	910	0.55%
2023/03/20	2	98.35	2	97.25	96.50	0	861	0.00%
2023/03/17	4	96.53	5	97.12	97.90	-1	821	-0.12%
2023/03/16	0	0.00	1	90.50	90.20	-1	754	-0.13%
2023/03/15	0	0.00	1	90.70	90.70	-1	747	-0.13%
2023/03/14	0	0.00	1	90.50	89.80	-1	744	-0.13%
2023/03/13	1	88.60	1	90.30	90.40	0	744	0.00%
2023/03/08	1.2	91.04	2	91.50	90.80	-0.9	711	-0.12%
2023/03/07	0.1	95.00	5	94.50	95.20	-4.9	672	-0.73%
2023/03/06	2	94.60	0	0.00	94.60	2	653	0.31%
2023/03/03	1	94.40	8	94.28	94.70	-7	643	-1.09%
2023/03/01	0	0.00	5	93.40	93.60	-5	624	-0.80%
2023/02/24	0	0.00	4	91.90	91.50	-4	609	-0.66%
2023/02/21	0	0.00	1	91.90	91.60	-1	589	-0.17%
2023/02/20	0	0.00	2	92.95	92.80	-2	585	-0.34%
2023/02/17	0	0.00	1	92.90	93.60	-1	571	-0.17%
2023/02/16	1	92.00	1	91.80	92.30	0	558	0.00%
2023/02/15	6	91.45	3	91.87	91.00	3	552	0.54%
2023/02/14	4	94.75	4	93.55	93.10	0	532	0.00%
2023/02/13	3	94.67	3	93.33	93.70	0	493	0.00%
2023/02/10	10	95.14	3	95.41	95.60	7	421	1.66%
2023/02/09	18	97.13	8	97.43	96.40	10	343	2.92%
2023/02/08	2	93.50	2	90.85	93.00	0	160	0.00%
2023/02/07	0	0.00	2	86.30	87.30	-2	128	-1.56%
2023/02/03	0	0.00	1	86.20	86.20	-1	134	-0.74%
2023/02/01	0	84.30	0	0.00	84.20	0	135	0.02%
2023/01/09	1	84.40	0	0.00	84.30	1	148	0.67%
2023/01/05	1	83.00	4	84.43	84.80	-3	150	-1.99%
2022/12/15	1	87.60	0	0.00	87.10	1	204	0.49%
2022/12/14	1	85.20	0	0.00	85.20	1	201	0.50%
2022/12/13	1	85.50	0	0.00	84.90	1	202	0.49%
2022/12/09	1	85.40	0	0.00	85.00	1	203	0.49%
2022/11/25	0	0.00	1	84.30	84.90	-1	206	-0.48%
2022/11/23	1	83.00	0	0.00	82.90	1	208	0.48%
2022/11/07	10	84.58	10	82.90	84.60	0	251	0.00%
2022/11/03	1	85.30	0	0.00	85.30	1	245	0.41%
2022/10/31	0	0.00	1	91.20	90.20	-1	238	-0.42%
2022/10/04	0	0.00	2	89.90	89.70	-2	218	-0.91%
2022/10/03	1	88.30	1	89.20	88.20	0	213	0.00%
2022/09/23	2	88.60	0	0.00	88.20	2	177	1.13%
2022/09/22	2	88.60	0	0.00	90.50	2	174	1.15%
2022/09/15	0	0.00	1	95.00	94.70	-1	174	-0.57%
2022/09/06	2	95.75	0	0.00	93.30	2	170	1.17%
2022/08/25	0	0.00	1.2	102.56	102.00	-1.2	139	-0.82%
2022/08/18	0	0.00	0.3	95.00	95.10	-0.3	118	-0.21%
2022/08/17	1	94.50	0	0.00	95.20	1	115	0.86%
2022/08/16	0	99.00	0.1	96.00	98.10	0	110	-0.04%
2022/08/10	0	0.00	4	90.30	90.40	-4	84	-4.71%
2022/07/25	1	89.00	1	90.50	90.30	0	97	0.00%
2022/07/20	0	0.00	1	83.80	83.00	-1	93	-1.07%
2022/07/07	1	81.70	0	0.00	81.90	1	120	0.83%
2022/07/06	0	0.00	1	82.20	81.50	-1	122	-0.82%
2022/06/06	0	0.00	0	85.70	85.90	0	283	0.00%
2022/05/30	1	85.60	0	0.00	86.00	1	381	0.26%
2022/05/13	0	0.00	0	81.80	83.20	0	381	0.00%
2022/05/11	0	0.00	22	84.32	83.70	-22	378	-5.81%
2022/05/09	16	87.38	0	0.00	87.40	16	377	4.24%
2022/05/06	0	0.00	0	86.60	86.30	0	374	0.00%
2022/05/04	0	0.00	0	84.80	86.70	0	369	0.00%
2022/04/29	0.1	83.80	1	83.10	82.90	-0.9	363	-0.25%
2022/04/28	0	84.37	0	0.00	84.10	0	360	0.00%
2022/04/25	0	0.00	2	87.60	87.60	-2	354	-0.56%
2022/04/20	0	89.10	0	0.00	88.40	0	349	0.00%
2022/04/19	0	88.60	0	0.00	88.00	0	349	0.00%
2022/04/15	0.1	88.71	3	89.03	88.70	-2.9	348	-0.84%
2022/04/14	3	93.30	0	0.00	91.10	3	344	0.87%
2022/04/12	0.1	88.50	0	0.00	88.10	0.1	331	0.03%
2022/04/11	1	87.00	0	0.00	87.00	1	330	0.30%
2022/04/08	0	88.00	0	0.00	87.30	0	328	0.01%
2022/03/31	0.1	90.10	0	0.00	90.20	0.1	315	0.02%
2022/03/30	0.1	90.80	0	0.00	90.50	0.1	315	0.03%
2022/03/25	2	92.00	0	0.00	91.20	2	305	0.65%
2022/03/21	4	94.50	0	0.00	94.00	4	293	1.36%
2022/03/16	1	93.70	1	93.70	93.70	0	279	0.00%
2022/03/15	1	97.50	0	0.00	94.10	1	274	0.36%
2022/03/14	7	99.10	21	98.60	98.50	-14	269	-5.19%
2022/03/11	1	105.50	3	106.50	104.50	-2	255	-0.78%
2022/03/10	1	107.50	4	105.50	105.00	-3	236	-1.27%
2022/03/09	8	114.63	10	112.35	109.50	-2	213	-0.94%
2022/03/08	3	108.67	0	0.00	105.00	3	158	1.89%
2022/03/07	0	0.00	0.2	113.00	113.00	-0.2	108	-0.16%
2022/03/04	0	0.00	0.1	103.00	103.00	-0.1	76	-0.13%
2022/03/02	0	0.00	0.1	85.84	87.80	-0.1	63	-0.13%
2022/02/24	0	0.00	5	83.02	82.40	-5	63	-7.85%
2022/02/09	0	0.00	0	88.70	89.00	0	68	-0.03%
2022/01/06	0	0.00	1	88.10	87.90	-1	99	-1.01%
2021/12/27	1	88.10	0	0.00	88.50	1	119	0.84%
2021/12/08	0	0.00	3	91.20	90.80	-3	123	-2.43%
2021/11/26	2	90.50	0	0.00	89.10	2	131	1.52%
2021/11/18	5	92.10	0	0.00	92.00	5	137	3.65%
2021/11/15	1	93.10	0	0.00	92.50	1	141	0.71%
2021/11/12	1	94.00	2	94.30	94.00	-1	140	-0.71%
2021/11/09	0	0.00	3	94.30	93.40	-3	143	-2.10%
2021/11/04	4	94.03	0	94.50	93.50	4	145	2.73%
2021/11/02	1	93.10	1	96.50	92.90	0	143	0.00%
2021/11/01	3	95.10	0.1	94.18	95.20	2.9	139	2.10%
2021/10/29	0	0.00	0	91.20	90.50	0	131	-0.02%
2021/10/26	0	0.00	1	90.92	91.10	-1	126	-0.82%
2021/10/25	0	0.00	1	87.00	87.50	-1	123	-0.81%
2021/10/19	0	0.00	0.2	87.27	88.40	-0.2	141	-0.11%
2021/10/14	0	0.00	1	85.60	85.60	-1	144	-0.69%
2021/10/08	0	0.00	6.1	91.35	90.60	-6.1	149	-4.09%
2021/10/07	0	0.00	0.2	84.85	85.40	-0.2	139	-0.14%
2021/10/06	2	81.90	0	83.18	81.70	2	139	1.42%
2021/10/05	0	82.10	0	0.00	82.40	0	140	0.01%
2021/09/24	0	80.70	0	0.00	81.20	0	156	0.03%
2021/09/08	224	80.55	0	0.00	80.90	224	184	121.71%	大買/鉅額交易
2021/09/07	94	81.97	0	0.00	82.00	94	182	51.40%
2021/09/06	102	83.09	0	0.00	82.80	102	183	55.47%	大買/鉅額交易
2021/09/03	75	83.33	0	0.00	83.40	75	182	41.10%
2021/09/02	96	84.05	1	83.90	83.10	95	184	51.53%
2021/09/01	104	84.16	10	84.07	84.20	94	183	51.36%	大買/
2021/08/31	82	83.67	2	83.70	83.50	80	184	43.41%
2021/08/30	96	83.69	0	83.20	83.60	96	190	50.37%
2021/08/27	124	83.02	0	82.90	83.00	124	193	64.07%	大買/鉅額交易
2021/08/26	45	81.11	0	0.00	81.80	45	191	23.49%
2021/08/25	21	80.70	0	0.00	81.50	21	192	10.89%
2021/08/24	73	78.16	0	0.00	79.10	73	191	38.06%
2021/08/23	29	77.43	0	0.00	77.70	29	189	15.27%
2021/08/20	63	75.78	0	0.00	76.00	63	190	33.04%
2021/08/19	86	75.71	0	0.00	75.70	86	191	44.89%
2021/08/18	96	76.96	0	0.00	77.00	96	192	49.79%
2021/08/17	30	76.86	0	0.00	77.00	30	195	15.33%
2021/08/16	99	76.92	0	0.00	76.80	99	199	49.68%
2021/08/13	117	77.57	0	0.00	77.70	117	199	58.54%	大買/鉅額交易
2021/08/12	86	76.71	0	0.00	77.00	86	198	43.34%
2021/08/11	4	77.15	1	77.00	77.30	3	198	1.51%
2021/08/03	1	77.90	0	0.00	78.00	1	228	0.44%
2021/07/26	0	0.00	2	85.50	85.20	-2	232	-0.86%
2021/07/23	0	0.00	2	84.20	84.40	-2	232	-0.86%
2021/07/22	0	0.00	1	81.70	82.50	-1	243	-0.41%
2021/07/21	35	81.04	0	0.00	81.30	35	243	14.38%
2021/07/20	30	80.88	1	80.80	81.10	29	245	11.83%
2021/07/19	90	81.32	0	0.00	81.40	90	246	36.53%
2021/07/16	0	0.00	1	81.50	81.70	-1	245	-0.41%
2021/07/15	55	81.25	0	0.00	81.30	55	246	22.30%
2021/07/14	32	81.73	0	0.00	81.30	32	243	13.13%
2021/07/13	31	82.53	0	0.00	82.00	31	241	12.84%
2021/07/09	0	0.00	1	84.10	83.90	-1	235	-0.42%
2021/07/07	1	83.10	0	0.00	83.30	1	226	0.44%
2021/06/25	2	83.00	0	0.00	83.30	2	222	0.90%
2021/06/24	1	83.80	0	0.00	84.10	1	222	0.45%
2021/06/23	0	0.00	11	80.80	80.70	-11	215	-5.11%
2021/06/18	1	82.00	0	0.00	82.80	1	213	0.47%
2021/06/15	1	83.80	0	0.00	83.10	1	208	0.48%
2021/06/08	11	82.10	0	82.70	81.90	11	206	5.31%
2021/06/07	1	84.40	0	0.00	82.90	1	203	0.49%
2021/06/04	2	88.95	0	0.00	88.50	2	196	1.02%
2021/05/24	0	0.00	10	83.00	82.60	-10	222	-4.50%
2021/05/17	0	0.00	2	77.10	79.50	-2	224	-0.89%
2021/05/14	3	82.40	0	0.00	81.20	3	223	1.34%
2021/05/13	2	80.30	0	0.00	80.10	2	219	0.91%
2021/05/12	0	0.00	3	80.43	82.40	-3	213	-1.40%
2021/05/11	1	84.80	0	0.00	82.00	1	208	0.48%
2021/05/10	3	86.83	0	0.00	86.20	3	204	1.47%
2021/05/06	2	86.50	0	0.00	86.10	2	205	0.97%
2021/05/03	0	0.00	5	85.88	85.60	-5	195	-2.56%
2021/04/29	0	0.00	1	90.10	89.70	-1	191	-0.52%
2021/04/28	0	0.00	1	93.20	90.50	-1	189	-0.53%
2021/04/20	0	99.20	0	0.00	99.40	0	174	0.00%
2021/04/19	2	99.70	0	0.00	99.20	2	180	1.11%
2021/04/15	1	99.40	0	99.49	99.20	1	199	0.50%
2021/04/14	0	99.50	2	99.80	99.30	-2	229	-0.87%
2021/04/12	0	0.00	6	100.00	101.00	-6	233	-2.57%
2021/04/08	0	0.00	2	102.00	102.50	-2	235	-0.85%
2021/04/07	0	0.00	1	101.50	102.50	-1	237	-0.42%
2021/04/06	0	0.00	2	101.00	100.50	-2	239	-0.84%
2021/03/29	0	0.00	2	101.00	103.00	-2	245	-0.81%
2021/03/26	0	0.00	4	100.63	101.50	-4	243	-1.64%
2021/03/25	2	101.00	0	0.00	101.00	2	245	0.82%
2021/03/17	1	100.00	0	0.00	99.70	1	252	0.40%
2021/03/11	0	0.00	3	99.10	99.30	-3	261	-1.15%
2021/03/10	1	98.60	0	0.00	98.20	1	262	0.38%
2021/03/09	0	97.80	0	0.00	97.10	0	264	0.00%
2021/03/08	1	98.20	0	0.00	97.80	1	268	0.37%
2021/03/02	0	0.00	11	100.50	100.00	-11	268	-4.10%
2021/02/26	250	103.00	10	102.50	103.00	240	264	90.75%	大買/鉅額交易
2021/02/25	302	103.82	0	0.00	104.00	302	260	115.92%	大買/鉅額交易
2021/02/24	200	107.16	0	0.00	107.00	200	251	79.58%	大買/鉅額交易
2021/02/23	100	105.14	0	0.00	107.00	100	247	40.35%
2021/02/22	30	104.33	3	105.00	105.50	27	247	10.92%
2021/02/19	24	102.71	0	0.00	103.50	24	252	9.51%
2021/02/18	31	102.50	0	0.00	102.50	31	251	12.31%
2021/02/17	30	103.83	0	0.00	104.00	30	250	11.99%
2021/02/05	30	104.33	0.1	104.50	104.50	29.9	249	12.01%
2021/02/03	1	104.00	2	104.50	105.00	-1	248	-0.40%
2021/02/01	20	102.75	0	0.00	103.00	20	253	7.88%
2021/01/29	16	103.00	0	0.00	103.00	16	256	6.23%
2021/01/28	30	102.83	0	0.00	102.50	30	255	11.74%
2021/01/27	0	0.00	1	104.50	104.50	-1	256	-0.39%
2021/01/26	10	102.50	0	0.00	103.00	10	260	3.84%
2021/01/25	20	101.75	0	0.00	103.50	20	269	7.43%
2021/01/22	14	102.36	0	0.00	102.50	14	304	4.59%
2021/01/21	40	103.63	0	0.00	103.50	40	304	13.13%
2021/01/20	100	105.13	0	0.00	104.00	100	303	32.95%
2021/01/19	38	106.36	0	0.00	106.50	38	299	12.67%
2021/01/18	25	105.20	0	0.00	106.00	25	299	8.33%
2021/01/15	50	106.25	0	0.00	105.50	50	300	16.65%
2021/01/14	41	105.77	0	0.00	106.50	41	301	13.60%
2021/01/13	1	106.50	1	106.00	106.50	0	300	0.00%
2021/01/12	96	105.98	1	105.00	105.00	95	300	31.62%
2021/01/11	111	108.50	0	0.00	108.00	111	296	37.43%	大買/鉅額交易
2021/01/08	105	111.05	9	110.67	111.50	96	291	32.89%	大買/
2021/01/07	21	108.93	7	109.00	113.00	14	280	5.00%
2021/01/06	110	103.64	0	0.00	103.00	110	259	42.33%	大買/鉅額交易
2021/01/05	50	104.02	0	0.00	104.50	50	256	19.51%
2021/01/04	35	104.43	1	105.00	104.50	34	260	13.06%
2020/12/31	30	104.00	0	0.00	104.00	30	264	11.36%
2020/12/29	54	102.50	0	0.00	103.00	54	261	20.64%
2020/12/28	18	102.00	0	0.00	102.00	18	263	6.84%
2020/12/03	28	105.46	0	0.00	105.00	28	276	10.12%
2020/12/02	144	106.36	2	106.25	107.00	142	281	50.48%	大買/鉅額交易
2020/12/01	101	104.79	0	0.00	105.00	101	282	35.76%	大買/鉅額交易
2020/11/30	82	103.72	0	0.00	105.00	82	286	28.62%
2020/11/27	100	103.09	0	0.00	103.50	100	306	32.61%
2020/11/26	150	103.41	0	0.00	104.00	150	313	47.77%	大買/鉅額交易
2020/11/25	100	102.42	0	0.00	103.00	100	313	31.87%
2020/11/24	40	102.50	0	0.00	102.50	40	319	12.53%
2020/11/23	50	103.20	0	0.00	103.00	50	330	15.13%
2020/11/19	1	105.50	0	0.00	104.50	1	357	0.28%
2020/11/17	0	0.00	2	104.50	104.50	-2	368	-0.54%
2020/11/16	0	104.00	0	0.00	103.50	0	388	0.00%
2020/11/13	50	103.82	0	0.00	104.50	50	398	12.56%
2020/11/12	51	102.79	0	0.00	103.00	51	404	12.60%
2020/11/11	50	102.45	0	0.00	103.00	50	417	11.97%
2020/11/10	14	100.39	0	0.00	102.00	14	421	3.32%
2020/11/09	140	101.35	0	0.00	102.00	140	436	32.04%	大買/鉅額交易
2020/11/06	73	101.84	0	0.00	102.00	73	439	16.61%
2020/11/05	49	102.98	1	103.00	103.00	48	450	10.65%
2020/11/04	82	102.66	1	103.50	103.50	81	469	17.25%
2020/11/03	101	101.41	0	0.00	101.50	101	484	20.85%	大買/鉅額交易
2020/11/02	131	99.76	0	0.00	100.00	131	485	27.01%	大買/鉅額交易
2020/10/30	283	102.19	0	0.00	101.50	283	482	58.64%	大買/鉅額交易
2020/10/29	31	111.34	0	0.00	111.00	31	452	6.85%
2020/10/28	41	112.76	0	0.00	112.50	41	462	8.87%
2020/10/27	13	113.00	0	0.00	113.00	13	480	2.71%
2020/10/26	26	113.90	0	0.00	114.00	26	506	5.13%
2020/10/23	11	113.00	0	0.00	114.00	11	547	2.01%
2020/10/22	10	113.00	0	0.00	113.00	10	566	1.77%
2020/10/21	0	0.00	5	114.20	114.50	-5	580	-0.86%
2020/10/16	20	112.75	0	0.00	112.00	20	711	2.81%
2020/10/15	25	113.20	0	0.00	113.50	25	728	3.43%
2020/10/14	20	113.50	7	116.14	113.50	13	741	1.75%
2020/10/13	2	109.25	0	0.00	110.50	2	735	0.27%
2020/10/12	7	110.14	1	110.50	110.00	6	738	0.81%
2020/10/08	1	112.50	0	0.00	112.50	1	739	0.14%
2020/09/29	0	0.00	2	112.25	114.00	-2	765	-0.26%
2020/09/28	1	111.00	0	0.00	111.00	1	775	0.13%
2020/09/25	3	111.17	20	112.75	111.00	-17	780	-2.18%
2020/09/24	25	111.00	20	110.88	112.00	5	780	0.64%
2020/09/22	2	113.50	0	0.00	113.50	2	787	0.25%
2020/09/18	3	115.67	30	115.00	115.50	-27	794	-3.40%
2020/09/16	1	116.00	0	0.00	115.50	1	798	0.13%
2020/09/14	1	114.00	0	0.00	114.50	1	798	0.13%
2020/09/10	1	116.50	0	0.00	116.00	1	803	0.12%
2020/09/07	27	114.69	0	0.00	115.00	27	809	3.34%
2020/09/04	56	118.38	5	118.80	118.00	51	817	6.24%
2020/09/03	83	119.93	0	0.00	119.50	83	820	10.11%
2020/09/02	66	122.74	23	123.98	121.00	43	817	5.26%
2020/09/01	60	119.25	1	118.50	118.50	59	796	7.41%
2020/08/31	30	120.00	1	119.50	119.50	29	792	3.66%
2020/08/28	18	122.61	12	122.08	120.50	6	795	0.75%
2020/08/27	3	123.33	4	121.00	121.00	-1	790	-0.13%
2020/08/26	2	121.50	2	120.00	120.00	0	782	0.00%
2020/08/25	151	119.39	7	119.79	120.50	144	783	18.37%	大買/鉅額交易
2020/08/24	17	114.47	20	117.20	117.00	-3	761	-0.39%
2020/08/21	2	111.50	0	0.00	113.00	2	755	0.26%
2020/08/20	127	111.19	1	114.50	109.50	126	752	16.75%	大買/鉅額交易
2020/08/19	106	116.79	2	118.50	116.50	104	739	14.06%	大買/鉅額交易
2020/08/18	123	117.39	2	118.50	118.00	121	734	16.47%	大買/鉅額交易
2020/08/17	215	116.32	4	116.63	117.00	211	736	28.65%	大買/鉅額交易
2020/08/14	117	113.80	1	114.00	114.50	116	746	15.53%	大買/鉅額交易
2020/08/13	389	113.93	11	114.36	114.50	378	748	50.50%	大買/鉅額交易
2020/08/12	2	109.50	0	0.00	109.00	2	752	0.27%
2020/08/11	1	113.00	0	0.00	113.50	1	754	0.13%
2020/08/10	7	113.93	7	114.07	114.00	0	753	0.00%
2020/08/05	2	110.00	4	109.38	109.00	-2	736	-0.27%
2020/08/04	0	0.00	5	108.40	108.50	-5	732	-0.68%
2020/08/03	14	108.89	0	0.00	107.50	14	738	1.90%
2020/07/31	1	108.00	0	0.00	108.00	1	755	0.13%
2020/07/30	26	110.48	25	107.80	107.50	1	754	0.13%
2020/07/29	9	111.33	25	111.50	111.00	-16	736	-2.17%
2020/07/28	12	122.75	3.6	124.67	122.50	8.4	705	1.20%
2020/07/27	4	122.38	3	124.00	124.00	1	707	0.14%
2020/07/24	21	122.19	9	122.17	118.50	12	710	1.69%
2020/07/23	22	124.07	8	126.94	123.00	14	706	1.98%
2020/07/22	6	126.42	52	129.27	131.00	-46	700	-6.57%
2020/07/21	10	119.95	49	120.03	119.50	-39	680	-5.73%
2020/07/20	5	118.50	0	0.00	118.50	5	670	0.75%
2020/07/17	2	114.75	1	113.50	113.50	1	668	0.15%
2020/07/16	5	114.40	1	115.00	114.00	4	676	0.59%
2020/07/15	2	113.25	0	0.00	113.50	2	696	0.29%
2020/07/14	0	0.00	1	112.50	113.00	-1	714	-0.14%
2020/07/10	4	112.75	0	0.00	111.50	4	746	0.54%
2020/07/09	3	114.67	1	115.50	114.00	2	744	0.27%
2020/07/08	2	110.50	0	0.00	110.50	2	731	0.27%
2020/07/07	0	0.00	6	111.25	112.00	-6	734	-0.82%
2020/07/03	0	0.00	5	111.50	109.00	-5	772	-0.65%
2020/07/02	1	111.00	8	109.13	111.00	-7	775	-0.90%
2020/07/01	4	106.38	0	0.00	106.50	4	782	0.51%
2020/06/29	6	104.83	0	0.00	105.00	6	788	0.76%
2020/06/24	2	108.00	0	0.00	108.50	2	791	0.25%
2020/06/23	1	105.50	0	0.00	106.50	1	800	0.12%
2020/06/22	2	107.50	0	0.00	107.00	2	807	0.25%
2020/06/18	7	107.64	0	0.00	110.00	7	833	0.84%
2020/06/17	2	106.00	0	0.00	107.00	2	838	0.24%
2020/06/16	3	106.17	1	106.00	106.00	2	849	0.24%
2020/06/15	1	106.50	1	106.00	106.00	0	879	0.00%
2020/06/12	2	106.50	0	0.00	106.00	2	900	0.22%
2020/06/11	9	110.50	0	108.50	108.00	9	932	0.96%
2020/06/10	19	113.00	0	0.00	112.50	19	949	2.00%
2020/06/09	4	115.00	0	0.00	114.00	4	973	0.41%
2020/06/08	4	114.38	1	115.00	114.00	3	1,007	0.30%
2020/06/05	4	115.00	1	115.00	114.50	3	1,021	0.29%
2020/06/04	1	115.50	0	0.00	115.50	1	1,042	0.10%
2020/06/03	7	114.00	1	113.50	113.50	6	1,070	0.56%
2020/06/02	7	113.86	0	0.00	113.00	7	1,113	0.63%
2020/06/01	2	113.25	0	0.00	114.50	2	1,123	0.18%
2020/05/29	1	113.00	1	113.50	113.00	0	1,131	0.00%
2020/05/28	6	116.00	0	0.00	113.00	6	1,177	0.51%
2020/05/27	1	117.00	0	0.00	116.50	1	1,203	0.08%
2020/05/22	31	116.69	0	0.00	115.50	31	1,403	2.21%
2020/05/21	3	119.00	5	119.70	119.00	-2	1,416	-0.14%
2020/05/20	7	118.50	10	118.00	118.50	-3	1,408	-0.21%
2020/05/19	12	119.42	6.5	119.23	120.00	5.5	1,408	0.39%
2020/05/18	0	0.00	1	118.50	116.00	-1	1,392	-0.07%
2020/05/15	0	0.00	3	117.00	115.00	-3	1,391	-0.22%
2020/05/14	53	113.57	0	0.00	112.00	53	1,388	3.82%
2020/05/13	30	115.42	3	117.00	117.50	27	1,394	1.94%
2020/05/12	24	116.54	1	119.50	116.50	23	1,395	1.65%
2020/05/11	31	116.81	1	117.00	117.00	30	1,399	2.14%
2020/05/08	5	117.20	0	0.00	117.50	5	1,409	0.35%
2020/05/07	17	120.26	20	120.03	121.00	-3	1,415	-0.21%
2020/05/06	11	117.55	4	118.13	117.50	7	1,393	0.50%
2020/05/05	25	114.70	4	115.13	114.50	21	1,380	1.52%
2020/05/04	13	114.12	6	115.00	116.50	7	1,375	0.51%
2020/04/30	8	116.94	10	116.30	115.50	-2	1,369	-0.15%
2020/04/29	5	118.20	5	117.80	117.50	0	1,352	0.00%
2020/04/28	1	122.50	7	120.50	118.50	-6	1,341	-0.45%
2020/04/27	9	120.78	23	120.80	120.50	-14	1,327	-1.05%
2020/04/24	6	113.00	17	111.09	114.00	-11	1,278	-0.86%
2020/04/23	10	107.50	0	0.00	107.00	10	1,258	0.79%
2020/04/22	4	109.25	8	109.00	107.50	-4	1,258	-0.32%
2020/04/21	7	109.57	7	110.43	107.00	0	1,248	0.00%
2020/04/20	63	113.13	4	112.63	112.50	59	1,239	4.76%
2020/04/17	7	112.93	17	114.38	112.00	-10	1,215	-0.82%
2020/04/16	10	110.15	12	109.42	112.50	-2	1,193	-0.17%
2020/04/15	54	105.50	0	0.00	105.50	54	1,161	4.65%
2020/04/14	43	105.42	14	104.68	106.00	29	1,161	2.50%
2020/04/13	134	103.10	0	0.00	103.50	134	1,159	11.56%	大買/鉅額交易
2020/04/10	68	103.82	0	0.00	104.00	68	1,155	5.88%
2020/04/09	24	106.67	5	105.70	104.00	19	1,156	1.64%
2020/04/08	41	102.70	4	101.75	102.50	37	1,114	3.32%
2020/04/07	1	105.50	1	105.00	105.50	0	1,107	0.00%
2020/04/06	9	102.00	1	104.50	104.00	8	1,101	0.73%
2020/03/31	0	0.00	12	98.73	101.00	-12	1,085	-1.11%
2020/03/30	13	99.42	13	99.88	99.90	0	1,074	0.00%
2020/03/27	191	98.42	19	99.61	96.00	172	1,065	16.14%	大買/鉅額交易
2020/03/26	158	97.33	38	97.03	98.50	120	1,055	11.37%	大買/鉅額交易
2020/03/25	310	98.37	1	99.50	99.50	309	1,044	29.57%	大買/鉅額交易
2020/03/24	22	90.63	4	91.23	90.50	18	1,032	1.74%
2020/03/23	1	82.50	1	82.90	84.60	0	1,043	0.00%
2020/03/20	7	86.37	9	87.37	87.70	-2	1,042	-0.19%
2020/03/19	3	82.87	23.8	81.79	81.10	-20.8	1,042	-2.00%
2020/03/18	0	0.00	2	91.30	90.10	-2	1,033	-0.19%
2020/03/17	5	97.68	2	92.15	94.30	3	1,018	0.29%
2020/03/16	8	103.23	37	101.22	99.60	-29	987	-2.94%
2020/03/13	3	102.33	72	101.06	106.50	-69	962	-7.17%
2020/03/12	5	112.60	0	0.00	109.50	5	935	0.53%
2020/03/11	8	120.81	6	118.50	117.00	2	903	0.22%
2020/03/10	4	119.00	1	120.50	121.00	3	888	0.34%
2020/03/09	12	125.83	4	124.75	123.00	8	866	0.92%
2020/03/06	35	129.69	19	126.79	127.50	16	839	1.91%
2020/03/05	63	123.86	12	125.08	124.00	51	813	6.27%
2020/03/04	21	123.62	1.1	123.04	123.50	19.9	807	2.47%
2020/03/03	11	129.09	10	130.45	126.50	1	803	0.12%
2020/03/02	14	123.54	13	122.19	123.50	1	758	0.13%
2020/02/27	13	125.19	13	127.91	118.00	0	729	0.00%
2020/02/26	34	124.58	61	128.48	127.50	-27	657	-4.10%
2020/02/25	3	119.33	3	118.17	119.00	0	552	0.00%
2020/02/24	5	118.70	2	119.00	118.50	3	542	0.55%
2020/02/21	1	118.50	5	118.50	115.50	-4	525	-0.76%
2020/02/20	5	116.00	0	115.00	115.00	5	520	0.96%
2020/02/18	0	0.00	2	114.00	114.50	-2	555	-0.36%
2020/02/17	2	116.00	3	113.00	117.00	-1	559	-0.18%
2020/02/14	2	112.00	0	0.00	112.50	2	567	0.35%
2020/02/13	0	0.00	4	112.88	113.00	-4	564	-0.71%
2020/02/12	0	0.00	0	112.00	112.00	0	591	0.00%
2020/02/10	0	113.00	7	112.64	113.00	-7	676	-1.03%
2020/02/07	3	106.17	0	0.00	105.00	3	733	0.41%
2020/02/06	0	0.00	1	105.00	105.00	-1	780	-0.13%
2020/02/05	7	102.71	0	0.00	103.00	7	817	0.86%
2020/02/04	0	0.00	1	99.90	102.50	-1	822	-0.12%
2020/02/03	2	97.00	4	98.60	98.60	-2	853	-0.23%
2020/01/31	3	101.00	2	100.50	101.00	1	857	0.12%
2020/01/30	1.9	101.23	0	0.00	101.00	1.9	874	0.21%
2020/01/16	1	110.00	1	111.00	112.50	0	876	0.00%
2020/01/14	1	107.00	0	0.00	107.00	1	877	0.11%
2020/01/13	0	0.00	0	109.00	108.50	0	878	0.00%
2020/01/10	0	0.00	2	107.50	107.50	-2	880	-0.23%
2020/01/09	2	107.25	0	0.00	107.00	2	881	0.23%
2020/01/08	1.4	106.69	0	0.00	106.00	1.4	885	0.16%
2020/01/07	0	111.00	0	0.00	110.00	0	884	0.00%
2020/01/06	2	110.24	1	108.50	108.50	1	886	0.12%
2020/01/03	1	110.50	0	0.00	111.00	1	901	0.11%
2019/12/31	2	111.50	0	0.00	112.00	2	891	0.22%
2019/12/30	1	113.50	0	0.00	113.00	1	890	0.11%
2019/12/27	2	115.25	0	0.00	114.50	2	889	0.22%
2019/12/26	2	114.00	0	0.00	113.50	2	889	0.22%
2019/12/25	0	0.00	1	113.00	112.50	-1	890	-0.11%
2019/12/24	1	112.00	0	0.00	112.00	1	891	0.11%
2019/12/23	1	112.00	0.1	112.00	111.50	0.9	897	0.10%
2019/12/18	4	116.00	1	113.00	113.00	3	919	0.33%
2019/12/17	1	117.00	0	0.00	118.00	1	935	0.11%
2019/12/16	2	118.50	1	118.50	117.50	1	930	0.11%
2019/12/13	0	0.00	2	117.50	118.00	-2	913	-0.22%
2019/12/12	0	0.00	1	116.50	114.50	-1	892	-0.11%
2019/12/11	0	0.00	13	114.12	113.50	-13	890	-1.46%
2019/12/10	2	107.50	2	108.75	111.00	0	885	0.00%
2019/12/06	1	113.00	5	113.60	113.00	-4	878	-0.46%
2019/12/05	1	111.50	0	0.00	112.00	1	878	0.11%
2019/12/03	3	110.50	0	0.00	110.50	3	897	0.33%
2019/12/02	3	107.67	0	0.00	111.50	3	910	0.33%
2019/11/29	1	109.00	2	108.50	108.50	-1	924	-0.11%
2019/11/28	14	114.39	0	0.00	111.00	14	924	1.51%
2019/11/27	0	0.00	2	114.50	115.00	-2	913	-0.22%
2019/11/26	4	113.00	2	112.50	114.50	2	910	0.22%
2019/11/25	3	113.00	0	0.00	112.50	3	914	0.33%
2019/11/22	5	113.90	3	114.83	112.00	2	921	0.22%
2019/11/21	0	0.00	2	111.50	115.00	-2	912	-0.22%
2019/11/19	2	112.50	0	0.00	111.00	2	892	0.22%
2019/11/18	3	110.17	7	109.64	110.00	-4	881	-0.45%
2019/11/15	32	112.48	21	112.12	111.50	11	871	1.26%
2019/11/14	1	108.50	0	0.00	110.00	1	834	0.12%
2019/11/13	6	109.25	4	109.38	110.00	2	821	0.24%
2019/11/12	0	0.00	1	111.50	114.00	-1	804	-0.12%
2019/11/11	14	114.36	64	114.38	112.00	-50	793	-6.30%
2019/11/08	189	119.73	187	116.12	114.00	2	764	0.26%	大買/大賣/
2019/11/07	43	125.33	65	128.53	123.00	-22	718	-3.07%
2019/11/06	94	125.78	49	123.56	126.50	45	658	6.83%
2019/11/05	22	113.55	20	113.00	115.00	2	581	0.35%
2019/11/04	3	105.50	73	110.99	112.00	-70	527	-13.28%
2019/11/01	0	0.00	3	100.50	102.00	-3	487	-0.62%
2019/10/31	1	100.00	2	100.10	98.90	-1	482	-0.21%
2019/10/30	1	96.90	1	97.90	97.40	0	453	0.00%
2019/10/29	3	95.97	10	96.45	96.00	-7	463	-1.51%
2019/10/28	11	99.19	0	0.00	99.10	11	438	2.51%
2019/10/24	5	96.50	0	0.00	96.20	5	425	1.17%
2019/10/23	9	98.34	0	0.00	97.30	9	414	2.17%
2019/10/22	10	97.80	4	99.00	99.00	6	405	1.48%
2019/10/21	4	97.70	0	0.00	97.70	4	402	0.99%
2019/10/17	4	97.00	0	0.00	96.70	4	398	1.00%
2019/10/16	53	97.40	30	97.43	97.40	23	395	5.82%
2019/10/15	2	96.60	0	0.00	97.20	2	390	0.51%
2019/10/14	1	96.70	0	0.00	96.60	1	387	0.26%
2019/10/09	40	98.47	0	0.00	95.10	40	379	10.53%
2019/10/08	1	95.10	0	0.00	95.50	1	363	0.28%
2019/10/04	2	93.50	0	0.00	93.10	2	365	0.55%
2019/09/27	0	0.00	1	95.50	93.20	-1	361	-0.28%
2019/09/26	2	96.00	1	96.00	94.70	1	363	0.28%
2019/09/25	2	96.60	0	0.00	96.40	2	359	0.56%
2019/09/24	1	100.00	1	98.30	97.50	0	356	0.00%
2019/09/23	4	101.75	0	0.00	100.50	4	344	1.16%
2019/09/20	3	100.00	8	102.35	104.00	-5	332	-1.51%
2019/09/19	1	96.00	0	0.00	96.00	1	292	0.34%
2019/09/18	0	0.00	0.1	96.10	96.20	-0.1	293	-0.02%
2019/09/12	1	97.60	0	0.00	96.50	1	285	0.35%
2019/09/06	5	99.28	0	97.90	98.00	5	270	1.84%
2019/09/04	1	102.00	0	0.00	102.00	1	244	0.41%
2019/09/03	9	101.15	8	101.69	102.50	1	225	0.46%
2019/09/02	8	96.24	1	97.30	96.60	7	190	3.67%
2019/08/30	1	92.50	0	0.00	92.70	1	182	0.55%
2019/08/29	1	93.00	0	0.00	92.30	1	181	0.55%
2019/08/28	6	93.10	0	0.00	92.00	6	179	3.34%
2019/08/27	3	90.63	8	93.00	93.20	-5	170	-2.93%
2019/08/26	2	85.30	0	0.00	87.40	2	158	1.26%
2019/08/16	1	85.70	0	0.00	85.10	1	154	0.65%
2019/08/15	2	83.65	0	0.00	85.20	2	154	1.30%
2019/08/13	1	85.30	112	85.05	85.00	-111	151	-73.51%	大賣/鉅額交易
2019/08/12	1	86.50	0	0.00	86.20	1	145	0.69%
2019/08/02	1	83.20	0	0.00	83.20	1	140	0.71%
2019/07/31	1	84.80	1	85.30	85.50	0	130	0.00%
2019/07/23	1	80.50	0	0.00	80.40	1	117	0.85%
2019/07/18	1	79.80	0	0.00	79.90	1	127	0.78%
2019/07/17	1	80.20	0	0.00	80.50	1	132	0.76%
2019/07/15	2	81.00	0	0.00	81.40	2	130	1.54%
2019/07/10	0	0.00	1	79.40	79.80	-1	129	-0.77%
2019/07/04	0	0.00	2	81.00	80.70	-2	119	-1.67%
2019/07/03	2	81.35	1	81.30	81.50	1	117	0.85%
2019/07/02	0	0.00	1	79.00	79.10	-1	112	-0.89%
2019/06/28	0	0.00	1	78.10	77.70	-1	108	-0.92%
2019/06/25	0	0.00	12	76.04	75.80	-12	103	-11.55%
2019/06/24	0	0.00	1	76.50	76.50	-1	102	-0.98%
2019/06/21	2	75.15	0	0.00	75.10	2	99	2.00%
2019/06/11	2	71.50	0	0.00	71.40	2	97	2.06%
2019/06/10	0	0.00	0	71.80	71.80	0	95	-0.03%
2019/05/29	1	71.80	0	0.00	71.90	1	92	1.08%
2019/05/27	1	72.10	1	71.80	72.20	0	96	0.00%
2019/05/17	2	72.10	0	0.00	72.00	2	99	2.00%
2019/05/09	0	0.00	1	76.00	75.40	-1	95	-1.05%
2019/05/06	1	76.10	5	75.90	75.40	-4	92	-4.31%
2019/05/03	15	75.97	0	0.00	75.90	15	90	16.54%
2019/04/24	0	0.00	1	74.30	75.40	-1	78	-1.27%
2019/04/23	1	73.10	1	74.10	74.40	0	72	0.00%
2019/04/22	0	0.00	4	72.70	72.70	-4	67	-5.88%
2019/04/03	1	71.40	2	72.00	72.00	-1	75	-1.33%
2019/03/27	1	72.10	0	0.00	71.30	1	75	1.32%
2019/03/25	1	72.50	0	0.00	71.80	1	79	1.25%
2019/03/21	0	0.00	1	71.60	71.10	-1	75	-1.32%
2019/03/18	1	70.80	0	0.00	70.40	1	74	1.34%
2019/03/14	2	70.70	0	0.00	70.40	2	74	2.69%
2019/03/07	0	0.00	0.1	70.20	70.30	-0.1	78	-0.17%
2019/02/21	0.3	72.40	0	0.00	72.80	0.3	72	0.41%
2019/02/19	0	0.00	1	74.50	73.30	-1	70	-1.42%
2019/02/18	1	73.00	0	0.00	73.00	1	68	1.45%
2019/01/04	197	70.04	1	70.30	70.00	196	83	234.55%	大買/鉅額交易
2019/01/03	0	0.00	1	70.30	69.80	-1	82	-1.21%
2019/01/02	37	69.63	1	69.90	69.60	36	81	43.99%
2018/12/26	35	69.86	0	0.00	69.50	35	83	42.16%
2018/12/25	46	69.87	0	0.00	69.80	46	83	54.86%
2018/12/24	18	69.93	0	0.00	70.20	18	83	21.60%
2018/12/22	0	0.00	1	69.30	69.50	-1	85	-1.17%
2018/12/19	81	69.31	0	0.00	69.30	81	81	99.37%
2018/12/18	131	69.54	2	70.55	69.30	129	79	161.52%	大買/鉅額交易
2018/12/17	15	68.93	0	0.00	69.00	15	76	19.55%
2018/12/12	7	68.23	0	0.00	68.80	7	76	9.09%
2018/12/11	35	68.05	0	0.00	68.30	35	77	45.37%
2018/12/10	11	68.57	0	0.00	68.30	11	77	14.24%
2018/12/07	0	0.00	1	69.00	68.70	-1	77	-1.29%
2018/12/05	7	68.44	0	0.00	68.80	7	78	8.92%
2018/12/04	15	68.96	0	0.00	68.90	15	79	18.94%
2018/12/03	23	68.91	0	0.00	68.90	23	81	28.08%
2018/11/26	16	67.01	0	0.00	67.50	16	89	17.89%
2018/11/23	20	66.50	0	0.00	66.50	20	89	22.34%
2018/11/22	23	66.57	0	0.00	66.80	23	89	25.67%
2018/11/21	34	66.52	0	0.00	66.80	34	91	37.32%
2018/11/20	4	68.08	4	67.18	66.80	0	91	0.00%
2018/11/15	28	65.95	0	0.00	66.00	28	91	30.59%
2018/11/14	46	65.84	0	0.00	66.00	46	91	50.13%
2018/11/13	74	65.57	0	0.00	65.90	74	91	80.97%
2018/11/12	60	65.69	0	0.00	65.90	60	90	65.95%
2018/11/09	25	65.72	0	0.00	65.90	25	90	27.55%
2018/11/08	36	65.99	0	0.00	66.00	36	91	39.25%
2018/11/01	0	0.00	2	62.30	62.20	-2	91	-2.18%
2018/10/30	0	0.00	4	62.00	62.00	-4	92	-4.31%
2018/10/29	1	62.00	0	0.00	62.00	1	94	1.06%
2018/10/22	2	64.80	0	0.00	65.00	2	119	1.67%
2018/10/18	1	64.00	0	0.00	64.10	1	136	0.73%
2018/10/11	5	62.26	0	0.00	62.30	5	137	3.63%
2018/10/01	1	71.50	0	0.00	71.70	1	137	0.72%
2018/09/19	1	73.00	0	0.00	73.10	1	150	0.66%
2018/09/17	1	72.60	4	72.15	72.10	-3	156	-1.91%
2018/09/14	4	72.53	0	0.00	73.00	4	158	2.52%
2018/09/12	0	0.00	4	71.60	71.60	-4	163	-2.44%
2018/09/06	4	77.00	1	76.00	76.80	3	167	1.79%
2018/09/04	2	74.00	0	0.00	74.00	2	165	1.21%
2018/09/03	0	0.00	5	74.00	73.80	-5	171	-2.92%
2018/08/31	0	0.00	8	74.05	74.20	-8	172	-4.64%
2018/08/30	0	0.00	1	73.90	74.10	-1	175	-0.57%
2018/08/28	1	73.40	0	0.00	74.40	1	184	0.54%
2018/08/22	1	72.80	0	0.00	72.70	1	199	0.50%
2018/08/16	3	71.50	0	0.00	71.90	3	248	1.21%
2018/08/13	8	72.98	1	73.10	71.50	7	299	2.34%
2018/08/10	1	74.30	7	74.70	74.50	-6	338	-1.77%
2018/08/09	0	0.00	1	74.20	74.70	-1	355	-0.28%
2018/07/30	6	77.43	1	76.50	75.30	5	358	1.40%
2018/07/27	1	73.00	19.2	73.57	73.90	-18.2	351	-5.19%
2018/07/26	5	73.30	4	72.38	73.30	1	340	0.29%
2018/07/25	1	66.80	0	0.00	66.70	1	326	0.31%
2018/07/18	0.1	65.40	0	0.00	65.60	0.1	328	0.04%
2018/07/16	0	0.00	1	66.00	65.70	-1	328	-0.30%
2018/07/03	2	62.85	0	0.00	63.70	2	327	0.61%
2018/06/29	0.1	64.50	0	0.00	64.30	0.1	324	0.04%
2018/06/27	1	64.90	0	0.00	65.30	1	323	0.31%
2018/06/26	3	65.13	0	0.00	66.90	3	321	0.93%
2018/06/22	1	66.60	3	67.70	67.00	-2	317	-0.63%
2018/06/21	2	66.65	0	0.00	66.60	2	314	0.64%
2018/06/20	1	67.50	0	0.00	67.70	1	312	0.32%
2018/06/19	1	70.00	0	0.00	69.60	1	310	0.32%
2018/06/15	1	70.00	0	0.00	71.70	1	309	0.32%
2018/06/13	0	0.00	1	70.10	69.50	-1	311	-0.32%
2018/06/12	3	70.37	0	0.00	70.10	3	313	0.96%
2018/06/11	2	72.50	0	0.00	71.30	2	310	0.64%
2018/06/05	3	75.47	0	0.00	76.40	3	296	1.01%
2018/05/30	2	75.50	0	0.00	75.90	2	285	0.70%
2018/05/29	0	0.00	1	79.20	77.00	-1	281	-0.36%
2018/05/28	138	79.54	138	82.16	79.20	0	265	0.00%	大買/大賣/
2018/05/24	0	0.00	1	77.50	75.40	-1	244	-0.41%
2018/05/23	2	75.45	0	0.00	75.30	2	234	0.85%
2018/05/21	2	84.80	2	79.50	80.00	0	211	0.00%
2018/05/18	4	82.80	1	81.10	79.60	3	189	1.59%
2018/05/17	0	0.00	1	76.20	76.20	-1	153	-0.65%
2018/05/16	0	0.00	2	69.45	69.30	-2	135	-1.47%
2018/04/16	0	0.00	2	66.00	65.50	-2	117	-1.70%
2018/02/27	0	0.00	1	64.00	63.70	-1	107	-0.93%
2018/02/12	296	64.20	8	64.00	65.00	288	104	276.27%	大買/鉅額交易
2018/02/09	327	63.98	0	0.00	64.40	327	99	329.92%	大買/鉅額交易
2018/02/06	230	64.22	0	0.00	65.20	230	88	258.78%	大買/鉅額交易
2018/02/05	30	65.14	0	0.00	65.70	30	83	35.74%
2018/02/02	32	65.62	0	0.00	65.90	32	83	38.37%
2018/01/31	80	65.39	0	0.00	65.00	80	83	96.00%
2018/01/29	72	66.20	0	0.00	66.30	72	82	87.70%
2018/01/26	59	66.50	0	0.00	66.50	59	81	72.09%
2018/01/25	42	67.00	0	0.00	67.00	42	81	51.55%
2018/01/24	0	0.00	1	67.00	67.00	-1	82	-1.22%
2018/01/22	30	67.10	1	67.10	67.60	29	82	35.13%
2018/01/18	117	67.79	0	0.00	67.50	117	80	144.72%	大買/鉅額交易
2018/01/17	132	67.88	1	67.40	68.00	131	82	158.28%	大買/鉅額交易
2018/01/16	72	67.37	0	0.00	67.30	72	80	89.95%
2018/01/12	19	65.55	0	0.00	66.60	19	77	24.41%
2018/01/09	141	66.87	0	0.00	66.20	141	81	174.01%	大買/鉅額交易
2018/01/08	80	67.84	0	0.00	67.50	80	78	102.15%
2018/01/05	0	0.00	1	67.00	67.70	-1	77	-1.30%
2018/01/04	0	0.00	1	67.10	67.00	-1	76	-1.31%
2018/01/03	40	66.82	0	0.00	66.80	40	75	52.68%
2018/01/02	20	67.00	0	0.00	66.90	20	76	26.30%