坤悅 (5206)-富邦-台北券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
37.30
漲跌
▲1.15
漲幅
+3.18%
成交量
236張
產業
上櫃營建類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	3	35.32	3	35.47	35.20	0	154	0.00%
2024/04/15	1	38.50	0	0.00	38.25	1	150	0.66%
2024/04/11	2	38.50	0	0.00	37.75	2	157	1.27%
2024/04/09	2	36.80	0	0.00	36.30	2	157	1.27%
2024/04/08	8	35.85	1	35.30	36.00	7	163	4.29%
2024/03/28	11	33.91	0	0.00	33.90	11	183	6.00%
2024/03/26	10	32.50	0	0.00	32.70	10	180	5.53%
2024/03/19	0	0.00	1	32.20	32.50	-1	187	-0.53%
2024/03/15	6	30.36	0	0.00	30.00	6	182	3.28%
2024/03/14	1	30.80	0	0.00	31.30	1	179	0.56%
2024/03/13	1	31.20	0	0.00	31.20	1	178	0.56%
2024/03/12	0	0.00	0	31.65	31.70	0	177	-0.01%
2024/03/08	1	31.60	0	0.00	31.50	1	180	0.55%
2024/03/07	1	32.40	1	33.30	32.30	0	178	0.00%
2024/02/16	1	29.70	0	0.00	29.75	1	214	0.47%
2024/01/26	0	0.00	1	30.00	29.85	-1	235	-0.43%
2024/01/18	0	0.00	2	27.95	27.65	-2	226	-0.88%
2024/01/17	1.1	27.60	5	27.72	27.65	-4	225	-1.75%
2024/01/15	0	28.90	0	0.00	28.90	0	218	0.01%
2024/01/10	0	0.00	2	29.50	29.50	-2	213	-0.94%
2024/01/09	0	0.00	2	29.45	29.60	-2	211	-0.95%
2024/01/08	2	30.05	3	29.98	30.00	-1	206	-0.48%
2024/01/04	0	28.75	0	0.00	28.75	0	198	0.02%
2024/01/03	0	0.00	2	28.75	28.60	-2	195	-1.02%
2024/01/02	2	27.25	1	28.25	28.15	1	190	0.53%
2023/12/28	1	26.60	4	26.78	26.85	-3	177	-1.69%
2023/12/27	4	26.65	3	26.70	26.80	1	173	0.58%
2023/12/26	0	0.00	50	25.22	25.30	-50	163	-30.53%
2023/12/20	0	0.00	1	25.25	25.25	-1	162	-0.62%
2023/12/13	0	0.00	2	24.90	25.00	-2	157	-1.27%
2023/12/08	10	24.95	0	0.00	24.80	10	199	5.01%
2023/11/30	1	24.35	3	24.45	24.35	-2	247	-0.81%
2023/11/29	21	24.72	0	0.00	24.95	21	238	8.82%
2023/11/28	1	25.05	0	0.00	25.10	1	232	0.43%
2023/11/27	2	25.25	0	0.00	25.25	2	228	0.87%
2023/11/24	3	25.50	0	0.00	25.40	3	226	1.32%
2023/11/22	8	25.10	0	0.00	25.05	8	222	3.59%
2023/11/16	1	24.20	0	0.00	24.35	1	207	0.48%
2023/11/14	0	0.00	1	24.70	24.60	-1	199	-0.50%
2023/11/13	0	0.00	1	23.45	23.60	-1	182	-0.55%
2023/11/10	1	22.90	0	0.00	22.90	1	175	0.57%
2023/11/09	1	23.05	0	0.00	23.00	1	176	0.57%
2023/11/06	1	22.90	0	0.00	23.10	1	176	0.57%
2023/10/20	1	23.45	0	0.00	23.40	1	176	0.57%
2023/10/19	1	23.60	0	0.00	23.55	1	177	0.56%
2023/10/06	1	23.45	1	23.45	23.55	0	180	0.00%
2023/10/03	0	0.00	0.1	23.45	23.60	-0.1	183	-0.03%
2023/09/20	1	23.30	0	0.00	23.40	1	184	0.54%
2023/09/19	1	23.40	0	0.00	23.40	1	183	0.55%
2023/09/15	0	0.00	1	23.75	23.65	-1	180	-0.55%
2023/09/14	1	24.40	0	0.00	24.20	1	172	0.58%
2023/08/14	1	19.05	0	0.00	19.35	1	134	0.74%
2023/08/11	1	19.30	0	0.00	19.40	1	139	0.72%
2023/08/10	3	19.58	0	0.00	19.35	3	145	2.07%
2023/07/17	1	19.80	0	0.00	19.80	1	251	0.40%
2023/07/14	1	19.90	0	0.00	19.95	1	248	0.40%
2023/07/13	1	20.05	0	0.00	19.95	1	249	0.40%
2023/06/15	2	20.20	0	0.00	20.25	2	287	0.70%
2023/05/31	1	20.60	0	0.00	20.45	1	290	0.34%
2023/05/30	1	20.75	0	0.00	20.70	1	285	0.35%
2023/05/29	2	21.08	0	0.00	21.15	2	278	0.72%
2023/05/15	1	20.80	0	0.00	20.85	1	248	0.40%
2023/05/12	1	20.35	0	0.00	21.30	1	243	0.41%
2023/05/11	4	21.05	0	0.00	20.90	4	238	1.67%
2023/05/08	4	22.25	0	0.00	22.25	4	219	1.82%
2023/05/04	1	22.40	2	22.45	22.20	-1	215	-0.46%
2023/04/27	1	20.30	0	0.00	20.30	1	188	0.53%
2023/04/20	0	0.00	1	19.25	19.25	-1	152	-0.65%
2023/04/19	0	0.00	5.1	19.05	19.05	-5.1	144	-3.50%
2023/04/07	10	18.90	0	0.00	18.80	10	119	8.40%
2023/04/06	0	0.00	0.1	18.20	18.45	-0.1	114	-0.07%
2023/03/22	0	0.00	1	18.00	18.00	-1	137	-0.73%
2023/03/03	0	0.00	0	18.15	18.10	0	119	0.00%
2023/02/24	0	0.00	3.2	18.00	18.05	-3.2	115	-2.74%
2023/02/20	0	0.00	3	17.85	17.90	-3	110	-2.72%
2023/02/09	0	0.00	1	17.60	17.55	-1	95	-1.04%
2023/02/08	0	0.00	1.1	17.29	17.30	-1.1	90	-1.18%
2023/02/07	0	0.00	1	16.90	17.00	-1	87	-1.16%
2023/02/02	0	0.00	1	16.50	16.55	-1	82	-1.22%
2023/01/03	0	15.85	0	0.00	15.95	0	75	0.01%
2022/12/26	0	0.00	0.5	16.10	16.00	-0.5	80	-0.56%
2022/12/20	0	0.00	1	16.10	16.15	-1	96	-1.04%
2022/12/16	0	16.80	1	16.90	16.55	-1	100	-0.99%
2022/12/14	0	0.00	1	15.25	15.10	-1	70	-1.41%
2022/12/13	0	0.00	1	15.20	15.20	-1	69	-1.44%
2022/11/28	0	0.00	0.5	14.05	13.95	-0.5	70	-0.69%
2022/11/08	0	0.00	9	13.85	14.00	-9	81	-11.02%
2022/09/05	2	14.08	2	13.83	13.80	0	56	0.00%
2022/08/11	1	13.85	0	0.00	13.90	1	39	2.51%
2022/04/08	0	0.00	3	14.97	15.00	-3	35	-8.47%
2022/03/31	1	15.10	0	0.00	15.30	1	31	3.17%
2022/03/15	0	0.00	0	15.70	15.50	0	33	-0.05%
2022/03/08	0	0.00	2	15.40	15.25	-2	34	-5.83%
2021/12/08	0	0.00	1	15.70	15.60	-1	46	-2.14%
2021/11/25	2	16.00	0	0.00	16.00	2	46	4.32%
2021/11/18	0	0.00	10	16.17	16.10	-10	55	-17.97%
2021/11/16	0	0.00	10	15.85	16.00	-10	56	-17.78%
2021/11/15	0	0.00	10	15.81	15.85	-10	54	-18.24%
2021/11/11	0	0.00	1	16.55	16.50	-1	49	-2.01%
2021/11/10	0	0.00	4	16.60	16.55	-4	49	-8.06%
2021/11/03	1	16.70	0	0.00	16.70	1	51	1.96%
2021/10/26	4	16.74	0	0.00	16.70	4	54	7.39%
2021/09/15	0.2	16.65	0	0.00	16.75	0.2	76	0.30%
2021/08/31	1	16.60	0	0.00	16.60	1	85	1.18%
2021/08/30	10	16.75	4	16.80	16.70	6	84	7.09%
2021/08/25	0	0.00	2	17.70	17.60	-2	81	-2.46%
2021/08/20	0	0.00	1	17.55	17.60	-1	80	-1.24%
2021/08/19	1	17.60	0	0.00	17.55	1	79	1.25%
2021/08/11	0	0.00	1	17.65	17.70	-1	88	-1.13%
2021/08/05	0	0.00	1	17.80	17.65	-1	109	-0.91%
2021/08/03	0	0.00	2	17.73	17.65	-2	126	-1.58%
2021/08/02	0	0.00	1	17.55	17.55	-1	128	-0.78%
2021/07/28	10	17.45	2	17.53	17.50	8	133	6.00%
2021/07/23	1	17.75	0	0.00	17.70	1	140	0.71%
2021/07/20	1	17.85	0	0.00	17.85	1	152	0.66%
2021/07/19	0	0.00	1	17.75	17.80	-1	161	-0.62%
2021/07/14	0	0.00	2	17.70	17.60	-2	196	-1.02%
2021/07/07	2	17.80	0	0.00	17.75	2	223	0.89%
2021/07/05	0	0.00	4	17.99	17.85	-4	231	-1.73%
2021/06/18	1	17.70	0	0.00	17.70	1	280	0.36%
2021/06/07	2	17.53	0	0.00	17.50	2	341	0.59%
2021/06/03	2	17.90	0	0.00	17.90	2	346	0.58%
2021/06/01	3	17.70	0	0.00	17.75	3	347	0.86%
2021/05/27	0	0.00	2	17.70	17.60	-2	354	-0.56%
2021/05/25	0	0.00	0.2	17.55	17.70	-0.2	361	-0.07%
2021/05/24	0	0.00	0.5	17.60	17.65	-0.5	366	-0.14%
2021/05/17	0	0.00	4	16.65	16.35	-4	370	-1.08%
2021/05/14	0	0.00	1	17.85	17.05	-1	362	-0.28%
2021/05/13	0	0.00	1	17.50	17.50	-1	357	-0.28%
2021/05/12	0	0.00	5	17.54	17.40	-5	354	-1.41%
2021/05/11	7	18.20	0	0.00	18.15	7	345	2.03%
2021/05/10	1	18.80	0	0.00	18.80	1	335	0.30%
2021/05/07	1	18.70	0	0.00	18.80	1	334	0.30%
2021/05/06	0	0.00	1	18.70	18.70	-1	331	-0.30%
2021/05/04	1	18.60	0	0.00	18.60	1	328	0.30%
2021/05/03	2	19.20	0	0.00	19.05	2	322	0.62%
2021/04/27	0	0.00	10	19.10	19.15	-10	316	-3.16%
2021/04/22	10	19.41	3	19.35	19.40	7	296	2.36%
2021/04/20	0	0.00	3	20.35	20.50	-3	268	-1.12%
2021/04/19	1	20.40	0	0.00	20.55	1	267	0.37%
2021/04/14	7	19.84	0	0.00	19.85	7	256	2.73%
2021/04/13	2	19.93	0	0.00	19.95	2	252	0.79%
2021/04/12	1	19.90	0	0.00	20.00	1	249	0.40%
2021/03/18	1	19.25	0	0.00	19.50	1	208	0.48%
2021/03/17	2	19.15	0	0.00	19.10	2	204	0.98%
2021/03/16	2	18.60	0	0.00	18.75	2	203	0.98%
2021/03/09	0	0.00	15	17.92	17.95	-15	192	-7.81%
2021/03/04	0	0.00	11	17.90	17.90	-11	201	-5.45%
2021/03/02	2	17.95	2	17.90	17.85	0	206	0.00%
2021/02/25	7	17.84	0	0.00	17.85	7	202	3.45%
2021/02/24	3	17.80	0	0.00	17.80	3	203	1.47%
2021/01/18	0	0.00	2	17.40	17.35	-2	212	-0.94%
2021/01/15	0	0.00	2	17.40	17.45	-2	211	-0.94%
2021/01/12	1	17.55	0	0.00	17.50	1	208	0.48%
2021/01/08	0	0.00	1	17.50	17.50	-1	203	-0.49%
2021/01/07	1	17.50	0	0.00	17.50	1	204	0.49%
2021/01/06	1	17.50	21	17.47	17.55	-20	200	-9.97%
2020/12/23	0	0.00	1	17.45	17.40	-1	179	-0.56%
2020/12/22	3	17.40	0	0.00	17.40	3	181	1.66%
2020/12/21	0	0.00	1	17.60	17.65	-1	181	-0.55%
2020/12/11	1	17.50	0	0.00	17.30	1	184	0.54%
2020/12/10	1	17.30	0	0.00	17.50	1	183	0.54%
2020/12/08	0.1	17.00	0	0.00	17.05	0.1	180	0.04%
2020/12/04	1	17.50	0	0.00	17.45	1	176	0.57%
2020/12/01	2.2	18.14	0	0.00	17.90	2.2	172	1.26%
2020/11/30	0	17.75	1	18.00	18.10	-1	170	-0.57%
2020/11/27	0.7	17.49	0	0.00	17.75	0.7	162	0.44%
2020/11/11	0	0.00	2.2	17.40	17.40	-2.2	148	-1.45%
2020/11/09	2	17.00	0	0.00	17.05	2	145	1.38%
2020/10/29	1	16.70	0	0.00	16.75	1	149	0.63%
2020/10/28	10	16.70	3	16.75	16.85	7	149	4.67%
2020/10/27	16	16.70	1	16.85	16.85	15	147	10.14%
2020/10/26	4	16.80	0	0.00	16.90	4	146	2.73%
2020/10/08	0	0.00	9	16.85	16.90	-9	179	-5.01%
2020/09/29	1	17.00	0	0.00	16.90	1	208	0.48%
2020/09/17	0	0.00	1	17.65	17.60	-1	211	-0.47%
2020/09/15	0	0.00	5	17.65	17.70	-5	212	-2.35%
2020/09/11	0	0.00	3	17.60	17.75	-3	211	-1.42%
2020/09/10	3	17.45	1.1	17.40	17.50	1.9	206	0.92%
2020/09/09	0.2	17.40	11	17.30	17.40	-10.8	210	-5.13%
2020/09/08	0	0.00	2	17.30	17.35	-2	219	-0.91%
2020/09/07	3	16.85	0	0.00	17.20	3	220	1.36%
2020/08/12	0.7	16.30	0	0.00	16.35	0.7	238	0.31%
2020/07/31	0	0.00	10	16.13	16.20	-10	238	-4.19%
2020/07/28	2	15.80	8	15.91	15.80	-6	239	-2.50%
2020/07/23	1	16.30	0	0.00	16.35	1	232	0.43%
2020/07/22	2	18.00	0	0.00	17.90	2	228	0.88%
2020/07/17	3	18.00	0	0.00	17.90	3	213	1.41%
2020/07/16	3	18.05	0	0.00	17.95	3	211	1.42%
2020/07/13	0	0.00	10	18.02	17.95	-10	213	-4.67%
2020/07/10	0	0.00	2	17.50	17.65	-2	200	-1.00%
2020/07/09	11	17.59	0.4	17.55	17.60	10.6	200	5.27%
2020/07/08	1	17.40	0	0.00	17.40	1	198	0.50%
2020/07/07	0	0.00	1	17.35	17.35	-1	197	-0.51%
2020/07/03	0	0.00	25	17.12	17.20	-25	195	-12.78%
2020/07/02	0	0.00	10	17.05	17.05	-10	196	-5.08%
2020/07/01	0	0.00	11	17.00	17.05	-11	196	-5.61%
2020/06/30	1	17.00	0	0.00	17.05	1	198	0.50%
2020/06/18	10	17.05	10	17.00	17.35	0	206	0.00%
2020/06/09	0	0.00	29	16.50	16.40	-29	203	-14.24%
2020/06/04	1	16.00	0	0.00	16.05	1	210	0.48%
2020/06/03	2	16.05	0	0.00	16.10	2	217	0.92%
2020/05/29	0	0.00	5	15.30	15.60	-5	214	-2.33%
2020/05/25	5	15.35	0	0.00	15.30	5	217	2.30%
2020/05/06	15	15.02	0	0.00	14.95	15	271	5.52%
2020/05/04	2	14.95	0	0.00	14.95	2	337	0.59%
2020/04/30	10	15.20	0	0.00	15.25	10	362	2.76%
2020/04/14	0	0.00	1	15.85	15.85	-1	599	-0.17%
2020/04/10	0	0.00	1	15.25	15.20	-1	598	-0.17%
2020/04/07	4	14.25	1	14.45	14.50	3	611	0.49%
2020/04/01	0	0.00	1	14.30	14.30	-1	627	-0.16%
2020/03/30	1	13.50	0	0.00	13.55	1	622	0.16%
2020/03/25	0	0.00	1	13.25	13.20	-1	614	-0.16%
2020/03/24	2	12.80	0	0.00	12.90	2	612	0.33%
2020/03/23	0	0.00	2	11.90	12.10	-2	610	-0.33%
2020/03/19	2	11.70	0	0.00	11.70	2	605	0.33%
2020/03/18	0	0.00	1	13.35	13.00	-1	595	-0.17%
2020/03/16	0	0.00	1	13.85	13.70	-1	593	-0.17%
2020/03/13	3	13.23	0	0.00	13.70	3	591	0.51%
2020/03/12	2	14.90	0	0.00	14.60	2	582	0.34%
2020/03/11	12	15.65	0	0.00	15.60	12	574	2.09%
2020/03/09	2	16.35	0	0.00	16.20	2	605	0.33%
2020/03/05	12	16.50	1	16.55	16.60	11	601	1.83%
2020/03/02	6	16.45	3	16.47	16.35	3	599	0.50%
2020/02/27	4	17.19	1	17.35	16.90	3	594	0.50%
2020/02/26	1	17.45	1	17.35	17.35	0	591	0.00%
2020/02/25	1	17.40	2	17.40	17.45	-1	591	-0.17%
2020/02/24	3	17.47	27	17.58	17.50	-24	590	-4.06%
2020/02/21	6	17.92	0	0.00	17.85	6	585	1.02%
2020/02/20	2	17.95	0	0.00	17.90	2	588	0.34%
2020/02/19	1	18.00	1	18.10	17.95	0	592	0.00%
2020/02/17	0	0.00	1	17.80	18.05	-1	596	-0.17%
2020/02/14	1	17.90	3	17.93	17.90	-2	595	-0.34%
2020/02/13	1	18.00	13	17.98	17.85	-12	593	-2.02%
2020/02/12	2	17.93	4	18.01	17.95	-2	590	-0.34%
2020/02/11	1	17.95	3	18.05	17.90	-2	587	-0.34%
2020/02/10	1	18.05	2	18.05	18.05	-1	581	-0.17%
2020/02/07	2	18.35	3	18.48	18.20	-1	575	-0.17%
2020/02/06	8	18.89	0	0.00	18.60	8	555	1.44%
2020/02/05	5	19.15	0	0.00	18.95	5	512	0.98%
2020/02/04	2	19.23	0	0.00	18.90	2	491	0.41%
2020/02/03	3	18.20	0	0.00	18.15	3	465	0.64%
2020/01/31	9	19.22	54	18.99	18.90	-45	449	-10.02%
2020/01/30	1	18.40	0	0.00	19.30	1	381	0.26%
2020/01/20	71	19.13	1	19.15	19.25	70	351	19.89%
2020/01/17	0	0.00	1	18.35	18.60	-1	275	-0.36%
2020/01/16	1	17.45	1	17.55	18.20	0	250	0.00%
2020/01/13	1	17.55	0	0.00	17.50	1	239	0.42%
2020/01/10	9	17.48	0	0.00	17.50	9	233	3.85%
2020/01/09	3	17.65	0	0.00	17.55	3	233	1.29%
2020/01/06	2	17.73	0	0.00	17.70	2	230	0.87%
2020/01/03	7	17.83	0	0.00	17.90	7	229	3.06%
2020/01/02	2	18.05	0	0.00	18.05	2	230	0.87%
2019/12/31	1	18.00	0	0.00	18.05	1	229	0.44%
2019/12/27	10	17.80	0	0.00	18.15	10	213	4.69%
2019/12/25	1	17.70	0	0.00	17.70	1	205	0.49%
2019/12/24	6	17.70	0	0.00	17.70	6	207	2.89%
2019/12/23	11	17.60	0	0.00	17.65	11	207	5.31%
2019/12/20	13	17.65	0	0.00	17.65	13	209	6.22%
2019/12/19	13	17.67	0	0.00	17.65	13	210	6.17%
2019/12/18	15	17.73	0	0.00	17.70	15	210	7.11%
2019/12/17	10	17.85	0	0.00	17.80	10	212	4.70%
2019/12/13	16	17.74	0	0.00	17.70	16	213	7.49%
2019/12/10	3	18.10	0	0.00	18.10	3	215	1.39%
2019/12/04	1	18.45	1	18.55	18.60	0	198	0.00%
2019/12/02	0	0.00	1	17.40	17.45	-1	182	-0.55%
2019/11/20	0	0.00	6	17.50	17.55	-6	198	-3.03%
2019/11/14	0	0.00	4	17.25	17.30	-4	196	-2.03%
2019/11/13	0	0.00	8	17.55	17.65	-8	193	-4.13%
2019/11/08	1	17.60	0	0.00	17.60	1	201	0.50%
2019/11/05	0	0.00	1	17.60	17.55	-1	210	-0.48%
2019/11/01	0	0.00	3	17.55	17.55	-3	212	-1.41%
2019/10/31	0	0.00	2	17.50	17.50	-2	212	-0.94%
2019/10/28	2	17.30	0	0.00	17.25	2	214	0.93%
2019/10/25	0	0.00	5	17.45	17.45	-5	214	-2.33%
2019/10/16	0	0.00	4	17.70	17.70	-4	244	-1.64%
2019/10/08	1	16.95	0	0.00	17.10	1	257	0.39%
2019/10/02	0	0.00	15	17.05	17.00	-15	267	-5.60%
2019/09/24	1	17.20	0	0.00	17.20	1	272	0.37%
2019/09/23	1	17.35	0	0.00	17.35	1	272	0.37%
2019/09/19	1	17.50	0	0.00	17.55	1	271	0.37%
2019/09/09	0	0.00	5	18.45	18.35	-5	271	-1.84%
2019/09/05	6	18.69	0	0.00	18.65	6	267	2.24%
2019/08/26	2	18.75	2	18.75	18.75	0	323	0.00%
2019/08/23	0	0.00	3	19.00	19.00	-3	332	-0.90%
2019/08/16	2	18.50	0	0.00	18.40	2	361	0.55%
2019/08/14	13	18.47	0	0.00	18.35	13	359	3.62%
2019/08/12	4	18.50	4	18.65	18.80	0	356	0.00%
2019/07/19	1	17.00	0	0.00	17.20	1	384	0.26%
2019/07/18	3	17.43	1	17.45	17.40	2	376	0.53%
2019/07/16	0	0.00	1	17.90	18.10	-1	372	-0.27%
2019/07/15	1	17.95	1	17.85	17.95	0	375	0.00%
2019/07/11	1	18.75	0	0.00	18.75	1	374	0.27%
2019/07/10	0	0.00	2	18.95	18.90	-2	372	-0.54%
2019/07/09	1	19.50	0	0.00	19.35	1	369	0.27%
2019/07/05	1	19.45	0	0.00	19.45	1	384	0.26%
2019/06/25	1	19.10	0	0.00	19.20	1	450	0.22%
2019/06/24	0	0.00	3	19.00	19.10	-3	450	-0.67%
2019/06/21	1	19.10	0	0.00	19.10	1	451	0.22%
2019/06/17	0	0.00	1	19.20	19.20	-1	468	-0.21%
2019/06/14	0	0.00	1	19.05	19.10	-1	465	-0.21%
2019/06/12	0	0.00	2	19.10	19.05	-2	465	-0.43%
2019/06/11	1	19.00	1	19.10	19.05	0	468	0.00%
2019/06/10	1	18.90	1	18.80	18.65	0	462	0.00%
2019/06/06	3	18.30	0	0.00	18.90	3	461	0.65%
2019/06/04	4	19.73	0	0.00	19.50	4	438	0.91%
2019/06/03	1	20.00	0	0.00	19.95	1	428	0.23%
2019/05/31	2	19.30	0	0.00	19.40	2	411	0.49%
2019/05/30	0	0.00	1	18.55	18.85	-1	401	-0.25%
2019/05/29	1	18.40	0	0.00	18.40	1	390	0.26%
2019/05/28	1	18.25	0	0.00	18.25	1	386	0.26%
2019/05/27	1	18.35	0	0.00	18.55	1	375	0.27%
2019/05/24	1	17.80	0	0.00	17.85	1	350	0.29%
2019/05/20	1	17.45	0	0.00	17.60	1	348	0.29%
2019/05/10	10	16.90	0	0.00	16.70	10	342	2.92%
2019/05/06	0	0.00	1	17.90	17.80	-1	337	-0.30%
2019/05/03	0	0.00	1	18.00	18.00	-1	338	-0.30%
2019/04/26	2	18.08	0	0.00	18.05	2	336	0.59%
2019/04/25	5	17.85	0	0.00	18.00	5	331	1.51%
2019/04/22	0	0.00	2	17.45	17.50	-2	315	-0.63%
2019/04/19	5	16.85	0	0.00	16.95	5	314	1.59%
2019/04/18	0	0.00	5	16.45	16.50	-5	309	-1.62%
2019/04/12	1	17.00	0	0.00	17.00	1	292	0.34%
2019/04/03	1	17.90	0	0.00	17.90	1	264	0.38%
2019/04/02	0	0.00	1	17.80	17.85	-1	241	-0.41%
2019/04/01	3	16.95	0	0.00	16.95	3	224	1.34%
2019/03/27	1	15.75	0	0.00	15.80	1	205	0.49%
2019/03/26	2	15.78	0	0.00	15.70	2	206	0.97%
2019/03/25	3	15.63	0	0.00	15.70	3	203	1.48%
2019/03/22	3	15.50	0	0.00	15.65	3	198	1.51%
2019/03/21	2	15.35	0	0.00	15.30	2	191	1.04%
2019/01/30	0	0.00	2	14.00	13.95	-2	133	-1.50%
2019/01/21	2	14.00	0	0.00	14.05	2	107	1.85%
2019/01/11	0	0.00	1	13.60	13.60	-1	105	-0.95%
2019/01/09	0	0.00	1	13.70	13.65	-1	103	-0.97%
2019/01/02	1	13.40	0	0.00	13.40	1	108	0.92%
2018/11/08	1	13.00	0	0.00	13.05	1	133	0.75%
2018/10/16	1	13.20	0	0.00	13.25	1	115	0.87%
2018/10/04	1	13.90	0	0.00	13.70	1	95	1.04%
2018/09/26	1	13.05	0	0.00	13.05	1	81	1.23%
2018/09/12	0	0.00	1	12.00	12.00	-1	61	-1.64%
2018/09/06	2	12.40	2	12.40	12.30	0	54	0.00%
2018/07/18	0	0.00	1	11.40	11.40	-1	59	-1.69%
2018/05/08	0	0.00	1	11.70	11.75	-1	211	-0.47%
2018/04/20	0	0.00	0.2	12.45	12.45	-0.2	223	-0.11%
2018/04/16	0	0.00	0.6	11.40	11.45	-0.6	190	-0.34%
2018/02/26	1	13.00	2	13.05	12.55	-1	138	-0.72%
2018/02/22	5	12.78	0	0.00	12.25	5	117	4.24%
2018/01/18	0	0.00	1	10.15	9.91	-1	55	-1.79%