• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.60%
  • 成交量
    11張
  • 產業
    上櫃 其他類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新鼎 (5209)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000167.50169.00014-0.14%
2025/01/1300.001168.00164.50-114-7.03%
2025/01/1000.001170.00169.50-113-7.27%
2025/01/0900.001171.00169.50-113-7.34%
2024/12/2300.000.1174.50175.50-0.115-0.31%
2024/12/2000.000.1175.50174.50-0.115-0.63%
2024/12/191175.5000.00176.501156.28%
2024/11/2000.000176.50177.00022-0.16%
2024/11/110179.0000.00178.000230.01%
2024/11/070180.5000.00180.000240.02%
2024/11/010179.5000.00179.000280.01%
2024/10/1800.001177.00176.50-133-2.98%
2024/10/170176.0000.00177.000340.07%
2024/10/091178.0000.00177.501372.69%
2024/09/201185.501185.50185.000430.00%
2024/09/1800.000.1185.00184.00-0.146-0.22%
2024/09/100191.0000.00184.000500.01%
2024/09/0400.001189.00187.00-151-1.96%
2024/09/0300.001191.00191.00-150-1.96%
2024/08/261183.0000.00183.001502.00%
2024/08/2100.000.1184.00183.50-0.149-0.24%
2024/08/201183.5000.00183.501502.00%
2024/08/191184.0000.00183.501501.99%
2024/08/161184.5000.00184.001501.97%
2024/08/151184.0000.00184.001501.96%
2024/08/130.1189.0000.00185.500.1500.14%
2024/08/120188.0000.00187.000510.02%
2024/08/0600.000169.50169.00051-0.04%
2024/08/050171.850173.50169.00050-0.02%
2024/08/020181.8800.00180.500500.03%
2024/08/010178.5000.00181.000490.01%
2024/07/311177.5000.00176.001492.01%
2024/07/2200.000181.50178.50050-0.06%
2024/07/1900.000183.50183.50049-0.08%
2024/07/170189.0000.00187.000490.03%
2024/07/151188.5000.00187.001521.92%
2024/07/110187.7100.00186.500530.03%
2024/07/080.2189.6500.00189.000.2590.36%
2024/07/0500.000190.00189.50062-0.03%
2024/07/030190.7900.00189.500710.01%
2024/07/020189.7700.00189.500740.02%
2024/06/280192.0000.00190.500810.04%
2024/06/240202.0000.00200.500910.02%
2024/06/210.1201.0000.00199.500.1910.11%
2024/06/191.1200.5000.00200.001.1981.12%
2024/06/130198.5000.00198.000990.02%
2024/06/120198.5000.00197.0001000.00%
2024/06/060199.0000.00197.0001050.01%
2024/05/170201.5000.00199.0001430.02%
2024/05/130200.0000.00201.0001480.01%
2024/05/090202.5000.00201.5001470.01%
2024/05/075198.5000.00199.5051453.43%
2024/05/060203.0000.00200.5001450.00%
2024/05/030202.5000.00199.5001450.01%
2024/05/020199.000.2199.44199.00-0.2145-0.13%
2024/04/300200.000.2198.31197.00-0.2144-0.11%
2024/04/290198.830.2198.32195.50-0.2144-0.13%
2024/04/260199.3000.00195.5001450.02%
2024/04/240197.5000.00198.5001460.01%
2024/04/170196.0000.00194.5001460.02%
2024/04/160191.6700.00192.0001550.02%
2024/04/111196.0000.00196.0011490.67%
2024/04/102.6208.5800.00201.002.61461.78%
2024/04/0900.002214.50215.00-2139-1.44%
2024/04/081216.0000.00215.0011370.73%
2024/04/0300.001213.00216.50-1135-0.74%
2024/04/0100.000209.50211.500128-0.02%
2024/03/290203.0000.00202.0001260.02%
2024/03/281200.001207.50207.0001240.00%
2024/03/210190.0000.00190.0001110.02%
2024/03/200189.2100.00188.0001110.03%
2024/03/190189.9200.00189.0001120.02%
2024/03/1200.003194.67195.00-3128-2.34%
2024/03/111194.5000.00195.0011470.68%
2024/03/080186.0000.00183.5001550.02%
2024/03/072189.5000.00190.0021521.31%
2024/03/050.1189.5000.00190.000.11480.07%
2024/03/0400.000.2187.00188.00-0.2147-0.14%
2024/02/291181.003182.50183.00-2143-1.39%
2024/02/2600.001180.00180.50-1141-0.70%
2024/02/230.2179.5000.00177.500.21370.15%
2024/02/1900.004175.38175.50-4133-2.99%
2024/02/160171.5000.00171.5001310.01%
新鼎 相關文章
新鼎 相關影音