LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.45
  • 漲幅
    +1.89%
  • 成交量
    150
  • 產業
    上櫃 資訊服務類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
蒙恬 (5211)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22223.00222.9022.9004980.00%
2024/03/1800.00123.1523.10-1497-0.20%
2024/03/131.123.86223.9823.70-0.9495-0.18%
2024/03/12324.28024.2024.0034950.60%
2024/03/112225.782225.7924.4004930.00%
2024/03/0600.00125.2525.50-1462-0.22%
2024/02/222028.602728.3727.35-7442-1.58%
2024/02/21126.2500.0026.0013940.25%
2024/02/1900.00126.3026.05-1384-0.26%
2024/02/15425.33325.2725.4513790.26%
2024/02/02225.6000.0025.7023760.53%
2024/02/01226.18126.2525.5513690.27%
2024/01/31426.782.127.1027.151.93450.55%
2024/01/26227.33126.4025.4513000.33%
2024/01/256527.396227.6726.1032751.09%
2024/01/23525.82325.5225.2522190.91%
2024/01/2200.00124.1026.10-1182-0.55%
2024/01/19123.7500.0023.7511660.60%
2024/01/17124.00123.7023.1501690.00%
2024/01/15424.58424.4424.4501610.00%
2024/01/1200.00824.7423.95-8152-5.25%
2024/01/11325.90425.5025.55-1140-0.71%
2024/01/04122.0000.0022.151531.87%
2023/12/26022.6500.0022.500590.08%
2023/12/200.122.70122.2522.30-0.962-1.45%
2023/12/1100.00122.7522.85-1122-0.82%
2023/12/05122.9500.0022.8011280.78%
2023/11/2300.00322.4022.40-3127-2.35%
2023/11/2200.00522.2522.25-5128-3.89%
2023/11/2100.002022.0022.00-20126-15.82%
2023/10/26324.2700.0023.6031442.08%
2023/10/11124.9000.0024.5011650.60%
2023/10/04523.5500.0023.3551663.00%
2023/09/21225.45125.0025.1011950.51%
2023/09/20924.35824.9124.6511790.56%
2023/09/1900.00526.2926.60-5162-3.08%
2023/09/1800.00324.1524.20-3151-1.98%
2023/09/14124.2500.0024.2511580.63%
2023/09/13124.002.124.2724.25-1.1160-0.66%
2023/09/11022.8000.0022.7001610.02%
2023/09/01022.8000.0023.1002000.01%
2023/08/18322.6000.0022.6032601.15%
2023/07/27324.7000.0024.7536190.49%
2023/07/17325.3000.0025.7039880.30%
2023/07/0400.00926.9526.95-91,380-0.65%
2023/07/03527.0700.0027.0051,3990.36%
2023/06/12226.38226.0026.2001,9520.00%
2023/06/06128.1500.0027.9512,0710.05%
2023/06/05128.5500.0028.5012,0930.05%
2023/06/01328.3300.0028.2532,1520.14%
2023/05/311229.00628.3028.4562,1620.28%
2023/05/30728.0500.0027.8072,1520.33%
2023/05/2900.00128.8528.45-12,150-0.05%
2023/05/26128.5500.0028.4012,1450.05%
2023/05/24029.9000.0029.6502,1320.00%
2023/05/23030.20530.3830.20-52,128-0.23%
2023/05/2200.00430.2030.50-42,128-0.19%
2023/05/19830.156.130.4030.2022,1200.09%
2023/05/189.130.78531.2230.404.12,0990.19%
2023/05/17129.0000.0028.9012,0380.05%
2023/05/16428.8000.0028.4542,0380.20%
2023/05/1500.00128.8028.80-12,031-0.05%
2023/05/11228.25228.1028.5002,0140.00%
2023/05/10329.782.129.8030.050.91,9940.05%
2023/05/095.132.064.131.3330.9511,9750.05%
2023/05/0820.133.4014.134.5133.7061,9210.31%
2023/05/05331.830.232.1531.652.91,8230.16%
2023/05/042.232.3700.0031.852.21,8120.12%
2023/05/03232.002.132.0632.10-0.11,789-0.01%
2023/05/020.133.0900.0032.900.11,7740.01%
2023/04/281733.98233.5533.10151,7470.86%
2023/04/27332.97233.8032.9511,6650.06%
2023/04/26531.87532.3731.8001,6070.00%
2023/04/25131.251.131.7831.45-0.11,5690.00%
2023/04/24233.151.133.1933.1511,5310.06%
2023/04/212.132.841.131.3132.001.11,4730.07%
2023/04/203.133.28433.4432.80-0.91,440-0.07%
2023/04/19534.44633.9933.40-11,385-0.07%
2023/04/181533.431833.3832.85-31,324-0.23%
2023/04/1700.001.134.4534.45-1.11,180-0.09%
2023/04/14629.521430.3131.35-81,106-0.72%
2023/04/13128.953.228.9428.50-2.21,057-0.21%
2023/04/1210.129.5700.0029.3510.11,0460.97%
2023/04/114.129.741.129.8029.1531,0410.29%
2023/04/101.128.711.228.7929.95-0.11,027-0.01%
2023/04/070.128.951.129.6328.55-1998-0.10%
2023/04/063.128.490.129.1528.5039800.31%
2023/03/313.130.543.229.6529.70-0.1958-0.01%
2023/03/302.230.8400.0029.802.29360.23%
2023/03/29230.85431.3830.00-2923-0.22%
2023/03/281133.231331.1929.40-2887-0.23%
2023/03/27231.08630.8231.65-4794-0.50%
2023/03/2400.00830.5528.80-8741-1.08%
2023/03/23331.07329.4530.7007210.00%
2023/03/221831.412331.0030.05-5662-0.76%
2023/03/211129.951.429.9529.959.65091.88%
2023/03/201126.67227.1827.2594791.88%
2023/03/17223.50224.8024.8004050.00%
2023/03/16122.870.123.2022.5513770.25%
2023/03/152.123.994.223.7223.35-2.1366-0.57%
2023/03/143.223.75123.8023.302.23600.60%
2023/03/13223.83124.1024.0513520.28%
2023/03/101.123.5500.0023.601.13280.33%
2023/03/0913.227.371126.7625.502.23070.72%
2023/03/0800.00825.8826.40-8213-3.74%
2023/03/07523.76124.1524.0041872.13%
2023/03/06323.471023.5923.80-7173-4.03%
2023/03/0300.00522.5522.55-5122-4.09%
2023/03/0200.002420.4520.50-24107-22.31%
2023/03/011220.2500.0020.351210411.51%
2023/02/24619.9300.0020.0061006.00%
2023/02/2300.001320.1019.90-1399-13.09%
2023/02/201019.9600.0019.95101069.43%
2023/02/17119.7000.0019.7511030.97%
2023/02/16319.7500.0019.9531022.92%
2023/02/15119.7500.0019.9011030.96%
2023/02/1400.00719.2219.80-792-7.53%
2023/02/13318.9800.0019.103883.42%
2023/02/10219.0000.0019.0021001.99%
2023/02/09219.1000.0019.1021091.83%
2023/01/13118.5000.0018.4011120.89%
2022/12/1900.00119.5019.60-1153-0.65%
2022/12/13219.3500.0019.4022650.75%
2022/11/28319.4200.0019.5033650.82%
2022/11/22119.5500.0019.3513840.26%
2022/11/1800.00119.5019.55-1408-0.24%
2022/11/17119.75120.2019.8004130.00%
2022/11/16119.1500.0019.1014090.24%
2022/11/1400.00719.2019.20-7443-1.58%
2022/11/0700.00419.4019.40-4601-0.66%
2022/10/19317.5500.0017.2537060.42%
2022/10/12218.4300.0018.3026970.29%
2022/10/11318.6000.0018.4536950.43%
2022/10/0700.00319.9520.00-3692-0.43%
2022/10/06119.8000.0019.9516900.14%
2022/10/04519.58319.5519.6026860.29%
2022/09/30318.70018.3518.8536810.44%
2022/09/2900.00818.6918.60-8678-1.18%
2022/09/231421.9800.0020.75146472.16%
2022/09/22222.051222.3522.60-10598-1.67%
2022/09/21220.5500.0020.5525370.37%
2022/09/20220.4000.0020.1525340.37%
2022/09/161822.621922.4121.95-1520-0.19%
2022/09/1500.00220.5321.10-2453-0.44%
2022/09/07319.0000.0019.0034410.68%
2022/09/05219.43219.6019.5004420.00%
2022/09/02420.1600.0020.0044390.91%
2022/09/01121.0000.0020.6014360.23%
2022/08/26122.65221.5021.50-1414-0.24%
2022/08/25221.801221.8021.75-10396-2.52%
2022/08/23422.7000.0022.7043841.04%
2022/08/22823.0000.0023.0083792.11%
2022/08/1900.001023.4022.65-10369-2.71%
2022/08/18223.13923.2323.00-7344-2.03%
2022/08/17223.1000.0022.0023110.64%
2022/08/15320.87820.9020.90-5203-2.46%
2022/08/121321.29821.4820.9551932.59%
2022/08/101821.381821.3621.5501520.00%
2022/08/09319.8500.0020.753744.03%
2022/08/0800.00118.9018.90-152-1.92%
2022/07/2000.00117.1517.05-151-1.93%
2022/07/12216.78216.6516.700530.00%
2022/06/22317.4300.0017.003595.07%
2022/05/12016.8000.0016.300840.04%
2022/05/11016.7500.0016.600840.04%
2022/05/100.116.8000.0016.700.1850.07%
2022/05/09116.7000.0016.451861.16%
2022/05/060.117.0500.0016.800.1850.07%
2022/04/260.117.3000.0017.400.1850.14%
2022/03/30118.2000.0018.3511070.93%
2022/03/0800.00117.9517.85-1149-0.67%
2022/02/2300.001018.5018.65-10142-7.04%
2022/02/1100.00219.2019.00-2178-1.12%
2022/02/0700.00118.2518.55-1204-0.49%
2022/01/26118.1000.0018.1512100.47%
2022/01/2500.00118.0517.85-1225-0.44%
2022/01/24117.95118.4518.5002920.00%
2022/01/19118.5500.0018.7513240.31%
2022/01/1700.00318.7719.05-3346-0.87%
2022/01/13119.1500.0019.2013570.28%
2022/01/0700.00020.1020.000423-0.01%
2022/01/04120.7500.0020.7014440.22%
2021/12/24121.051621.1521.15-15476-3.15%
2021/12/232522.392.221.9421.9022.85044.52%
2021/12/2200.00421.5521.55-4529-0.76%
2021/12/16219.7500.0019.7525630.35%
2021/12/13120.0500.0019.9518090.12%
2021/12/100.820.0000.0019.700.88340.09%
2021/11/24320.850.120.8520.802.91,2400.24%
2021/11/1900.00122.2522.15-11,231-0.08%
2021/11/18122.3000.0022.2011,2290.08%
2021/11/15221.4000.0021.5021,2360.16%
2021/11/120.321.9500.0021.600.31,2540.02%
2021/11/110.221.9500.0021.900.21,3160.01%
2021/11/1000.001.122.3021.95-1.11,319-0.08%
2021/11/09323.2500.0023.1031,3080.23%
2021/11/0500.000.122.7522.50-0.11,294-0.01%
2021/11/02222.50122.9521.7011,2730.08%
2021/11/01123.60223.7023.25-11,258-0.08%
2021/10/29522.28622.0522.45-11,190-0.08%
2021/10/2800.00120.5020.85-11,167-0.09%
2021/10/0700.00218.8018.70-21,027-0.19%
2021/10/0600.00118.4018.15-11,021-0.10%
2021/10/0500.00217.6318.60-21,017-0.20%
2021/10/04118.55118.4518.0501,0080.00%
2021/10/01219.6000.0019.4529980.20%
2021/09/30220.98021.5520.5529880.20%
2021/09/29220.08321.5221.55-1953-0.10%
2021/09/28119.95520.0019.60-4891-0.45%
2021/09/232920.6000.0020.85298593.37%
2021/09/22320.87720.9620.70-4848-0.47%
2021/09/172724.082225.1322.3558180.61%
2021/09/1614824.6015124.7924.80-3651-0.46% 大買/大賣/
2021/09/151121.431022.0822.5516000.17%
2021/09/14422.011022.2022.35-6575-1.04%
2021/09/131321.35521.0020.7584911.63%
2021/09/10121.90221.5521.45-1466-0.21%
2021/09/09219.75219.3820.4004120.00%
2021/09/08518.94418.7818.5513870.26%
2021/09/071620.552220.3720.15-6368-1.63%
2021/09/063.121.611821.2219.85-14.9304-4.91%
2021/09/03119.70620.9020.90-5221-2.26%
2021/09/0200.00318.9819.00-3204-1.47%
2021/09/01118.10118.9018.1001930.00%
2021/08/3100.00617.7517.75-6165-3.63%
2021/08/20115.80115.6015.7001470.00%
2021/08/19516.60616.2315.65-1150-0.67%
2021/08/1800.00416.9316.85-4143-2.80%
2021/08/1711119.2310619.2418.0051194.19% 大買/大賣/
2021/08/06116.2500.0016.001492.01%
2021/07/3000.00116.4516.05-157-1.74%
2021/06/1700.00016.4016.400209-0.02%
2021/06/1100.00116.5016.40-1210-0.47%
2021/06/09116.1000.0016.1512110.47%
2021/06/07316.8200.0016.6032111.42%
2021/05/270.117.0000.0017.000.12040.05%
2021/05/2600.000.216.8516.85-0.2197-0.10%
2021/05/130.115.1000.0015.050.11950.05%
2021/05/1200.001514.6014.80-15195-7.69%
2021/04/272818.88818.1517.952017911.14%
2021/04/220.117.2500.0017.000.11480.04%
2021/04/1500.00216.9317.10-2140-1.43%
2021/04/1400.00517.5117.20-5137-3.64%
2021/04/13719.221.118.9917.905.91314.51%
2021/04/1200.00119.3019.35-1102-0.97%
2021/04/08116.0500.0016.001791.25%
2021/03/1900.00115.5515.55-185-1.17%
2021/03/080.115.1000.0015.050.1820.06%
2021/02/26015.1000.0014.950830.04%
2021/02/180.314.9000.0014.800.3830.36%
2021/01/1900.00115.3015.30-175-1.33%
2021/01/11215.45215.4515.350730.00%
2020/12/16015.0000.0014.850220.17%
2020/11/2600.00515.1115.20-539-12.67%
2020/10/3000.00614.6314.60-661-9.80%
2020/09/15515.0500.0015.0551024.86%
2020/09/0900.00215.0015.15-2103-1.94%
2020/08/27214.8500.0014.902892.23%
2020/07/2200.00815.0015.05-873-10.94%
2020/07/1500.00115.5015.20-170-1.43%
2020/07/14116.1000.0015.351701.42%
2020/07/08114.9500.0015.251661.51%
2020/06/30214.90315.7315.60-159-1.69%
2020/06/24114.6500.0014.501442.26%
2020/06/160.114.6000.0014.300.1400.25%
2020/06/01114.1000.0013.951422.34%
2020/05/12114.1000.0014.001452.19%
2020/03/1000.001215.0015.25-1245-26.21%
2020/03/02215.1500.0015.152444.50%
2020/01/20116.0500.0016.101392.56%
2020/01/14115.9500.0016.101372.66%
2020/01/13116.1000.0016.151362.74%
2020/01/09116.0000.0016.251372.64%
2019/10/2300.00117.7517.85-1221-0.45%
2019/10/18217.95417.8417.80-2221-0.90%
2019/10/14217.85217.6017.5502180.00%
2019/10/03118.95118.8018.8002180.00%
2019/09/27218.4000.0019.0022350.85%
2019/09/26519.25518.6018.5002330.00%
2019/09/23218.6000.0018.2522160.92%
2019/09/20117.8500.0017.9512100.48%
2019/09/1100.001017.6217.80-10202-4.94%
2019/09/091118.49118.8018.10101955.12%
2019/09/04218.10218.0517.7501540.00%
2019/08/21118.05218.0318.20-1130-0.76%
2019/08/201318.051318.0317.8001230.00%
2019/08/19117.30317.3017.70-297-2.05%
2019/08/16116.10116.3516.100770.00%
2019/08/14117.1000.0016.651721.38%
2019/07/29115.60115.7515.650490.00%
2019/07/19215.5300.0015.452464.26%
2019/07/10216.0000.0015.902444.48%
2019/07/08116.55116.5515.950410.00%
2019/07/05215.9800.0016.002296.69%
2019/06/1400.00414.5014.50-423-16.84%
2019/05/03116.0000.0016.151551.79%
2019/04/09216.5000.0016.552533.73%
2018/10/1100.000.115.3515.05-0.151-0.19%
2018/08/10119.1000.0019.101781.27%
2018/07/26119.4000.0019.401801.24%
2018/07/1600.00419.5519.65-484-4.71%
2018/07/1300.00119.6519.65-185-1.17%
2018/07/1200.00519.2919.30-586-5.81%
2018/07/1100.00219.3519.35-287-2.28%
2018/07/09119.502919.4719.60-2888-31.53%
2018/07/03119.8000.0019.801951.05%
2018/06/130.121.2000.0021.150.11280.08%
2018/06/0700.00121.2522.00-1159-0.63%
2018/06/0600.00120.7520.85-1154-0.65%
2018/06/0500.00120.7020.60-1163-0.61%
2018/06/0400.00120.9520.80-1171-0.58%
2018/05/311120.8500.0020.55112105.22%
2018/05/2900.00220.3820.45-2266-0.75%
2018/05/25320.7000.0020.7033920.76%
2018/05/24120.3500.0020.2514440.22%
2018/05/22219.9800.0019.9524820.41%
2018/05/21120.0000.0020.0014840.21%
2018/05/16219.9500.0020.0024850.41%
2018/05/11120.4000.0020.4514870.21%
2018/05/10120.5000.0020.4014880.20%
2018/05/09220.5500.0020.4024900.41%
2018/04/27120.4500.0020.5014990.20%
2018/04/13321.8800.0021.8035010.60%
2018/04/11222.2000.0021.9524980.40%
2018/04/09422.2600.0022.2044960.80%
2018/04/0300.00323.2322.80-3495-0.61%
2018/04/02422.8800.0023.4044930.81%
2018/03/31422.1900.0022.2044910.81%
2018/03/28221.9000.0021.8524890.41%
2018/03/23121.6000.0021.6014820.21%
2018/03/16524.6000.0024.3054651.08%
2018/03/1400.00323.4223.25-3437-0.69%
2018/03/13823.80523.4623.2034370.69%
2018/03/09224.50123.5023.5014700.21%
2018/03/0800.00224.9524.25-2477-0.42%
2018/03/07825.66126.2524.3074701.49%
2018/03/061125.241325.3524.35-2451-0.44%
2018/03/05226.53826.7725.30-6431-1.39%
2018/03/0200.00227.4828.10-2402-0.50%
2018/03/01827.31526.7926.9033730.80%
2018/02/275227.094927.4026.7033300.91%
2018/02/2600.00124.3025.85-1251-0.40%
2018/02/234021.984322.2823.50-3198-1.51%
2018/02/22321.4000.0021.4031601.87%
2018/02/2100.00121.0521.35-1161-0.62%
2018/02/08120.8500.0021.1511610.62%
2018/01/2400.00121.5521.80-1264-0.38%
2018/01/22121.6000.0021.3512610.38%
蒙恬8月營收0.12億元年減20.23% 1—8月達1.10億元Anue鉅亨-2020/09/07
蒙恬5月營收0.15億元年減1.6% 1—5月達0.71億元Anue鉅亨-2020/06/09
蒙恬 相關文章
蒙恬 相關影音