全訊 (5222)-富邦-台北券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
123.0
漲跌
▲1.0
漲幅
+0.82%
成交量
173張
產業
上市半導體類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1	119.50	0	0.00	119.00	1	312	0.32%
2025/01/16	0	121.00	0	0.00	121.50	0	313	0.00%
2025/01/15	0.1	118.04	0	118.00	118.50	0.1	312	0.02%
2025/01/13	0.2	118.50	0	0.00	118.00	0.2	308	0.06%
2025/01/09	0	126.00	0	0.00	123.00	0	306	0.00%
2025/01/08	0.1	126.50	0	0.00	127.00	0.1	304	0.03%
2025/01/07	0	0.00	0.9	124.50	123.00	-0.9	300	-0.30%
2025/01/06	0.2	124.00	0	0.00	124.50	0.2	302	0.07%
2024/12/31	0	123.50	0	0.00	124.00	0	301	0.00%
2024/12/23	0	124.50	0	0.00	124.00	0	309	0.01%
2024/12/19	0	117.00	0	0.00	117.50	0	305	0.00%
2024/12/16	0	120.00	560.2	115.59	115.00	-560.2	307	-182.46%	大賣/鉅額交易
2024/12/13	1	120.99	0	0.00	121.00	1	282	0.36%
2024/12/12	0	123.50	0	0.00	122.50	0	280	0.00%
2024/12/06	64	128.48	0	0.00	126.00	64	276	23.19%
2024/12/05	0	0.00	0.1	129.50	128.00	-0.1	269	-0.04%
2024/12/04	0	128.00	0	0.00	127.00	0	266	0.00%
2024/12/03	1	127.50	1	128.50	127.50	0	268	0.00%
2024/12/02	0.1	128.00	5	129.00	128.00	-4.9	267	-1.83%
2024/11/29	0.1	128.00	0	0.00	128.50	0.1	269	0.04%
2024/11/28	0	133.00	0	0.00	128.50	0	265	0.01%
2024/11/27	0	135.50	0	0.00	134.50	0	257	0.01%
2024/11/26	274	139.11	6	141.00	141.00	268	247	108.31%	大買/鉅額交易
2024/11/25	0	130.00	0	0.00	132.50	0	224	0.01%
2024/11/22	0	128.00	0	0.00	128.50	0	217	0.01%
2024/11/21	13	126.38	0	0.00	127.50	13	217	5.97%
2024/11/20	1	126.50	0	0.00	126.50	1	217	0.46%
2024/11/18	19	126.50	0	0.00	126.50	19	235	8.06%
2024/11/15	0	0.00	10	131.00	129.50	-10	233	-4.28%
2024/11/11	0	136.50	0	0.00	135.50	0	239	0.01%
2024/11/07	10	138.00	10	138.00	138.00	0	246	0.00%
2024/11/05	20	138.85	0	0.00	138.00	20	253	7.88%
2024/11/04	20	139.00	0	0.00	139.00	20	265	7.54%
2024/10/29	0.1	136.00	0	0.00	135.50	0.1	286	0.03%
2024/10/28	0	0.00	0.1	137.00	137.00	-0.1	285	-0.04%
2024/10/24	0	0.00	0	139.00	137.50	0	298	-0.01%
2024/10/22	0.1	139.50	0	0.00	140.50	0.1	303	0.02%
2024/10/21	0	0.00	0.3	138.00	138.00	-0.3	309	-0.11%
2024/10/17	0	139.00	0.1	139.00	137.50	-0.1	402	-0.02%
2024/10/11	0	138.00	4	137.75	137.50	-4	433	-0.92%
2024/10/09	0	0.00	9	137.78	137.50	-9	440	-2.04%
2024/10/08	0	0.00	12	138.92	138.50	-12	441	-2.72%
2024/10/07	0	141.00	0	0.00	141.00	0	444	0.00%
2024/10/01	0	0.00	1	143.00	143.00	-1	462	-0.22%
2024/09/26	42	145.10	0	0.00	144.50	42	466	9.01%
2024/09/25	61	145.12	1	144.50	144.50	60	465	12.90%
2024/09/24	2	144.50	1	145.00	144.00	1	466	0.21%
2024/09/23	3	146.00	0	0.00	145.50	3	463	0.65%
2024/09/20	68	142.78	0	0.00	141.50	68	460	14.77%
2024/09/19	3.1	140.03	1	140.50	141.50	2.1	458	0.46%
2024/09/18	9	140.22	0	0.00	139.50	9	459	1.96%
2024/09/16	2	141.50	0	0.00	141.50	2	460	0.43%
2024/09/12	0	138.00	0	0.00	137.00	0	465	0.01%
2024/09/09	1	137.50	20	138.00	138.50	-19	475	-4.00%
2024/09/04	0	0.00	0.1	140.00	138.50	-0.1	473	-0.02%
2024/09/03	0	0.00	9	145.11	144.00	-9	470	-1.91%
2024/09/02	0	147.50	0	0.00	146.00	0	471	0.00%
2024/08/26	1	152.50	0	0.00	152.00	1	487	0.20%
2024/08/23	0.2	151.00	2	150.50	152.00	-1.8	490	-0.37%
2024/08/22	0	153.50	0	0.00	152.00	0	492	0.00%
2024/08/20	0	166.46	0	0.00	167.00	0	492	0.00%
2024/08/19	0.1	162.00	0.1	163.50	164.00	0	487	0.01%
2024/08/16	8	159.56	0	0.00	160.50	8	482	1.66%
2024/08/15	1.2	158.50	0	0.00	159.00	1.2	482	0.25%
2024/08/13	10	157.00	0	0.00	159.00	10	488	2.05%
2024/08/09	2	155.25	5	153.30	155.00	-3	482	-0.62%
2024/08/07	2	147.50	0	0.00	149.00	2	486	0.41%
2024/08/06	0	0.00	56	136.47	142.50	-56	484	-11.56%
2024/08/05	51	144.47	0	0.00	143.00	51	476	10.70%
2024/08/01	2	161.00	2	161.00	162.00	0	461	0.00%
2024/07/30	1	157.50	0	0.00	159.00	1	473	0.21%
2024/07/29	0	0.00	2	159.50	158.50	-2	474	-0.42%
2024/07/26	0	0.00	3	162.00	162.00	-3	466	-0.64%
2024/07/23	4	164.63	3.1	163.50	163.50	0.9	471	0.19%
2024/07/22	3.1	166.10	1.1	163.50	163.00	2	471	0.43%
2024/07/19	0	0.00	4	165.51	164.50	-4	467	-0.86%
2024/07/18	10.2	176.98	10.2	175.23	170.50	0	464	0.00%
2024/07/17	3	169.00	6	168.50	169.50	-3	393	-0.76%
2024/07/12	0	0.00	1	164.50	165.00	-1	422	-0.24%
2024/07/11	1	165.00	2	163.75	164.50	-1	447	-0.22%
2024/07/09	0	0.00	1	162.00	162.00	-1	615	-0.16%
2024/07/08	4	163.38	2	163.50	163.00	2	626	0.32%
2024/07/05	0	0.00	2	161.25	160.50	-2	618	-0.32%
2024/07/04	0	162.00	0	0.00	161.50	0	640	0.00%
2024/07/03	0	162.00	0	0.00	161.50	0	665	0.00%
2024/06/27	1	162.00	0	0.00	162.00	1	723	0.14%
2024/06/24	4	161.00	0	0.00	161.00	4	813	0.49%
2024/06/19	0.2	160.50	0	0.00	160.00	0.2	929	0.02%
2024/06/18	0	0.00	2	161.50	160.50	-2	932	-0.21%
2024/06/17	4	162.38	3	162.00	162.00	1	941	0.11%
2024/06/12	1	159.00	2	159.50	159.50	-1	977	-0.10%
2024/06/11	1	159.50	0	0.00	159.00	1	993	0.10%
2024/06/06	0	0.00	0	162.50	160.00	0	1,039	0.00%
2024/06/05	2	162.50	0	0.00	161.00	2	1,036	0.19%
2024/06/04	0	163.00	0	0.00	162.00	0	1,038	0.00%
2024/05/31	3.5	160.57	3	159.50	159.50	0.5	1,041	0.05%
2024/05/30	0	0.00	2	161.50	161.00	-2	1,037	-0.19%
2024/05/28	2	163.50	2	163.50	163.50	0	1,035	0.00%
2024/05/24	0	161.50	0	0.00	162.00	0	1,034	0.00%
2024/05/23	1	162.01	0	0.00	161.50	1	1,042	0.10%
2024/05/22	0.1	162.50	0	0.00	161.50	0.1	1,038	0.01%
2024/05/21	0	163.00	0	0.00	161.00	0	1,038	0.00%
2024/05/20	1	162.50	0	0.00	162.00	1	1,038	0.10%
2024/05/16	0	165.00	0	0.00	163.50	0	1,038	0.00%
2024/05/14	0	165.50	1.1	165.02	164.50	-1	1,049	-0.10%
2024/05/13	1	163.50	0	0.00	163.00	1	1,042	0.10%
2024/05/10	0.1	164.50	0	0.00	163.50	0.1	1,041	0.00%
2024/05/09	0	0.00	0	165.50	166.00	0	1,036	0.00%
2024/05/08	1.1	165.52	0	0.00	165.00	1.1	1,034	0.10%
2024/05/07	0	0.00	1	166.00	166.50	-1	1,033	-0.10%
2024/05/06	1	169.00	0	169.00	167.50	1	1,029	0.09%
2024/05/03	1.1	167.65	1.1	169.50	167.00	0	1,027	0.00%
2024/05/02	0	0.00	1	169.50	170.00	-1	1,018	-0.10%
2024/04/29	0.2	169.50	5	169.00	171.00	-4.8	1,016	-0.47%
2024/04/26	0.5	169.50	2	171.00	169.50	-1.5	1,017	-0.15%
2024/04/25	0	0.00	4	170.50	169.50	-4	1,028	-0.39%
2024/04/24	2	171.75	2.1	169.57	172.00	-0.1	1,035	-0.01%
2024/04/23	0	167.00	10	168.00	168.00	-10	1,036	-0.96%
2024/04/22	2.2	169.92	2.1	169.50	167.00	0.2	1,037	0.01%
2024/04/19	1.7	172.85	12	174.33	174.50	-10.3	1,034	-1.00%
2024/04/18	1	172.01	0.2	175.00	174.00	0.8	1,015	0.08%
2024/04/17	0.1	173.00	2	171.25	173.00	-1.9	1,018	-0.19%
2024/04/16	38.2	179.91	9	177.72	171.00	29.2	1,022	2.86%
2024/04/15	10	180.95	7.2	180.68	180.50	2.8	912	0.31%
2024/04/12	0	0.00	5.2	175.67	175.50	-5.2	880	-0.59%
2024/04/11	0.2	177.00	0.1	177.51	176.50	0.1	881	0.01%
2024/04/10	5.2	184.26	7	181.50	179.00	-1.8	886	-0.20%
2024/04/09	8	183.13	13.3	179.81	181.50	-5.3	865	-0.61%
2024/04/08	5.1	182.72	2	181.25	178.50	3.1	842	0.37%
2024/04/03	6	181.67	1.1	182.49	182.00	4.9	827	0.59%
2024/04/02	10	179.60	1	179.00	180.00	9	814	1.11%
2024/04/01	4	181.88	5.1	181.41	179.00	-1.1	809	-0.14%
2024/03/29	1.1	176.50	3.3	178.36	177.50	-2.2	791	-0.28%
2024/03/28	7.3	182.34	21.1	180.77	180.00	-13.8	780	-1.77%
2024/03/27	7.1	178.39	11	180.09	180.00	-3.9	754	-0.52%
2024/03/26	6.2	184.19	8	181.00	179.00	-1.8	725	-0.25%
2024/03/25	19.3	183.47	13	183.42	182.00	6.3	693	0.91%
2024/03/22	20	177.45	8.6	176.30	178.00	11.4	646	1.77%
2024/03/21	0	170.50	1	170.50	171.00	-1	607	-0.16%
2024/03/20	1	172.50	1.1	170.51	170.50	0	610	-0.01%
2024/03/19	5	172.00	4	170.88	170.00	1	603	0.17%
2024/03/18	2	170.25	10	171.30	172.50	-8	600	-1.33%
2024/03/15	1	170.00	7.2	171.42	173.00	-6.2	589	-1.05%
2024/03/14	19	170.05	4	168.00	168.50	15	566	2.65%
2024/03/13	0	167.60	10	168.85	167.00	-10	557	-1.79%
2024/03/11	0	161.00	0	0.00	160.00	0	538	0.00%
2024/03/07	0	0.00	1	160.50	160.00	-1	539	-0.19%
2024/03/06	16	163.94	3	164.00	163.00	13	539	2.41%
2024/03/05	1	162.50	0	0.00	162.00	1	540	0.19%
2024/03/04	0	163.00	1	163.50	163.00	-1	551	-0.18%
2024/03/01	0	0.00	1	163.50	163.50	-1	563	-0.18%
2024/02/29	0.1	162.50	0	0.00	163.50	0.1	582	0.01%
2024/02/27	1	161.50	2	163.50	161.50	-1	674	-0.15%
2024/02/26	6	164.00	12	164.67	165.50	-6	701	-0.86%
2024/02/23	3	161.00	1.2	160.27	160.00	1.8	693	0.26%
2024/02/22	0	0.00	1	161.50	162.00	-1	693	-0.14%
2024/02/21	1	160.50	0.1	160.50	160.50	0.9	697	0.12%
2024/02/20	3	161.50	0.1	162.00	161.00	2.9	696	0.42%
2024/02/19	1	163.50	1	164.00	164.00	0	690	0.00%
2024/02/16	0	0.00	3.1	162.71	163.00	-3.1	693	-0.45%
2024/02/15	3	162.50	1.1	161.78	163.00	1.9	692	0.27%
2024/02/05	2	158.50	0	0.00	158.00	2	681	0.29%