全訊 (5222)-富邦-台北券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	164.50	0	0.00	163.50	0.1	1,041	0.00%
2024/05/09	0	0.00	0	165.50	166.00	0	1,036	0.00%
2024/05/08	1.1	165.52	0	0.00	165.00	1.1	1,034	0.10%
2024/05/07	0	0.00	1	166.00	166.50	-1	1,033	-0.10%
2024/05/06	1	169.00	0	169.00	167.50	1	1,029	0.09%
2024/05/03	1.1	167.65	1.1	169.50	167.00	0	1,027	0.00%
2024/05/02	0	0.00	1	169.50	170.00	-1	1,018	-0.10%
2024/04/29	0.2	169.50	5	169.00	171.00	-4.8	1,016	-0.47%
2024/04/26	0.5	169.50	2	171.00	169.50	-1.5	1,017	-0.15%
2024/04/25	0	0.00	4	170.50	169.50	-4	1,028	-0.39%
2024/04/24	2	171.75	2.1	169.57	172.00	-0.1	1,035	-0.01%
2024/04/23	0	167.00	10	168.00	168.00	-10	1,036	-0.96%
2024/04/22	2.2	169.92	2.1	169.50	167.00	0.2	1,037	0.01%
2024/04/19	1.7	172.85	12	174.33	174.50	-10.3	1,034	-1.00%
2024/04/18	1	172.01	0.2	175.00	174.00	0.8	1,015	0.08%
2024/04/17	0.1	173.00	2	171.25	173.00	-1.9	1,018	-0.19%
2024/04/16	38.2	179.91	9	177.72	171.00	29.2	1,022	2.86%
2024/04/15	10	180.95	7.2	180.68	180.50	2.8	912	0.31%
2024/04/12	0	0.00	5.2	175.67	175.50	-5.2	880	-0.59%
2024/04/11	0.2	177.00	0.1	177.51	176.50	0.1	881	0.01%
2024/04/10	5.2	184.26	7	181.50	179.00	-1.8	886	-0.20%
2024/04/09	8	183.13	13.3	179.81	181.50	-5.3	865	-0.61%
2024/04/08	5.1	182.72	2	181.25	178.50	3.1	842	0.37%
2024/04/03	6	181.67	1.1	182.49	182.00	4.9	827	0.59%
2024/04/02	10	179.60	1	179.00	180.00	9	814	1.11%
2024/04/01	4	181.88	5.1	181.41	179.00	-1.1	809	-0.14%
2024/03/29	1.1	176.50	3.3	178.36	177.50	-2.2	791	-0.28%
2024/03/28	7.3	182.34	21.1	180.77	180.00	-13.8	780	-1.77%
2024/03/27	7.1	178.39	11	180.09	180.00	-3.9	754	-0.52%
2024/03/26	6.2	184.19	8	181.00	179.00	-1.8	725	-0.25%
2024/03/25	19.3	183.47	13	183.42	182.00	6.3	693	0.91%
2024/03/22	20	177.45	8.6	176.30	178.00	11.4	646	1.77%
2024/03/21	0	170.50	1	170.50	171.00	-1	607	-0.16%
2024/03/20	1	172.50	1.1	170.51	170.50	0	610	-0.01%
2024/03/19	5	172.00	4	170.88	170.00	1	603	0.17%
2024/03/18	2	170.25	10	171.30	172.50	-8	600	-1.33%
2024/03/15	1	170.00	7.2	171.42	173.00	-6.2	589	-1.05%
2024/03/14	19	170.05	4	168.00	168.50	15	566	2.65%
2024/03/13	0	167.60	10	168.85	167.00	-10	557	-1.79%
2024/03/11	0	161.00	0	0.00	160.00	0	538	0.00%
2024/03/07	0	0.00	1	160.50	160.00	-1	539	-0.19%
2024/03/06	16	163.94	3	164.00	163.00	13	539	2.41%
2024/03/05	1	162.50	0	0.00	162.00	1	540	0.19%
2024/03/04	0	163.00	1	163.50	163.00	-1	551	-0.18%
2024/03/01	0	0.00	1	163.50	163.50	-1	563	-0.18%
2024/02/29	0.1	162.50	0	0.00	163.50	0.1	582	0.01%
2024/02/27	1	161.50	2	163.50	161.50	-1	674	-0.15%
2024/02/26	6	164.00	12	164.67	165.50	-6	701	-0.86%
2024/02/23	3	161.00	1.2	160.27	160.00	1.8	693	0.26%
2024/02/22	0	0.00	1	161.50	162.00	-1	693	-0.14%
2024/02/21	1	160.50	0.1	160.50	160.50	0.9	697	0.12%
2024/02/20	3	161.50	0.1	162.00	161.00	2.9	696	0.42%
2024/02/19	1	163.50	1	164.00	164.00	0	690	0.00%
2024/02/16	0	0.00	3.1	162.71	163.00	-3.1	693	-0.45%
2024/02/15	3	162.50	1.1	161.78	163.00	1.9	692	0.27%
2024/02/05	2	158.50	0	0.00	158.00	2	681	0.29%
2024/02/01	0	161.00	0	0.00	160.50	0	690	0.00%
2024/01/29	1.1	158.61	0	0.00	159.50	1.1	713	0.15%
2024/01/25	1	159.50	1	159.00	159.00	0	720	0.00%
2024/01/24	2	161.26	0	0.00	160.50	2	723	0.28%
2024/01/23	2	161.75	1	161.50	162.00	1	727	0.14%
2024/01/22	0	161.00	2	160.25	161.00	-2	727	-0.27%
2024/01/19	5.1	159.12	0.3	159.00	158.50	4.8	724	0.66%
2024/01/18	4	161.25	0	0.00	160.50	4	717	0.56%
2024/01/17	4	165.62	0	0.00	165.00	4	709	0.57%
2024/01/16	3	168.00	6	167.00	166.50	-3	698	-0.43%
2024/01/15	2	171.00	2	171.50	170.00	0	693	0.00%
2024/01/12	0	169.00	0.2	169.00	169.00	-0.2	686	-0.02%
2024/01/11	2	170.50	3	171.00	171.00	-1	687	-0.15%
2024/01/10	2	169.00	3	170.17	166.00	-1	681	-0.15%
2024/01/09	0	169.50	0	0.00	166.50	0	658	0.00%
2024/01/08	1	176.00	3	172.00	169.50	-2	684	-0.29%
2024/01/05	0	0.00	2	173.00	173.00	-2	663	-0.30%
2024/01/04	0	0.00	6	170.00	170.50	-6	666	-0.90%
2024/01/03	2	168.50	0	0.00	168.50	2	706	0.28%
2024/01/02	1.1	167.98	5	167.90	167.00	-4	702	-0.56%
2023/12/29	0	166.50	0	0.00	167.00	0	709	0.00%
2023/12/28	0.1	167.00	1	167.00	167.00	-1	714	-0.13%
2023/12/27	0.1	168.00	1	168.00	168.50	-0.9	717	-0.13%
2023/12/26	1	166.00	0	0.00	168.00	1	719	0.14%
2023/12/22	0	165.00	2.2	164.55	164.50	-2.2	714	-0.31%
2023/12/21	3	168.16	1	165.00	165.00	2	716	0.28%
2023/12/20	1	167.00	0	0.00	168.00	1	707	0.14%
2023/12/19	2	165.52	0	0.00	165.50	2	710	0.29%
2023/12/18	1	166.00	0	0.00	167.00	1	718	0.14%
2023/12/15	1	166.56	0	0.00	166.00	1	720	0.14%
2023/12/14	1.1	168.99	0	0.00	168.00	1.1	725	0.15%
2023/12/13	0	169.50	0	0.00	169.00	0	727	0.00%
2023/12/12	0	169.50	0	0.00	168.50	0	733	0.00%
2023/12/11	0	0.00	1	168.00	168.00	-1	747	-0.13%
2023/12/08	0	0.00	2	170.00	169.50	-2	754	-0.27%
2023/12/07	0.1	169.68	12	170.00	169.50	-12	756	-1.58%
2023/12/06	14	170.89	2	170.00	170.00	12	763	1.57%
2023/12/04	0	168.00	0	0.00	169.00	0	759	0.00%
2023/12/01	0.2	169.67	0	0.00	167.50	0.2	773	0.02%
2023/11/30	0.1	169.85	0	0.00	168.50	0.1	776	0.02%
2023/11/29	1	170.00	1	169.00	170.50	0	787	0.00%
2023/11/28	1	165.48	2	166.73	168.50	-1	801	-0.12%
2023/11/27	5	168.80	0.1	165.62	165.00	4.9	805	0.60%
2023/11/24	9.2	174.67	19.4	175.08	170.50	-10.2	826	-1.23%
2023/11/22	0.3	165.00	0	0.00	165.00	0.3	815	0.03%
2023/11/21	0	0.00	1	164.50	164.50	-1	827	-0.12%
2023/11/20	2.1	165.43	2	164.75	165.00	0.1	846	0.01%
2023/11/17	0.3	163.50	1	163.00	163.00	-0.7	881	-0.08%
2023/11/16	1	162.50	0	0.00	162.50	1	892	0.11%
2023/11/15	1	163.00	0	0.00	163.00	1	907	0.11%
2023/11/14	0	0.00	1	165.00	165.00	-1	911	-0.11%
2023/11/10	1	163.00	0	0.00	163.50	1	928	0.11%
2023/11/07	6	168.58	2	167.75	168.00	4	958	0.42%
2023/11/06	0	0.00	3	164.50	164.00	-3	955	-0.31%
2023/11/03	1	159.50	0	0.00	159.50	1	967	0.10%
2023/11/02	1	157.50	0	0.00	157.50	1	980	0.10%
2023/11/01	4.5	156.98	1	156.00	155.50	3.5	1,003	0.35%
2023/10/31	2	160.00	0	0.00	157.50	2	1,018	0.20%
2023/10/30	0	0.00	0	160.50	160.50	0	1,033	0.00%
2023/10/27	1	161.50	0	0.00	160.50	1	1,060	0.09%
2023/10/26	0.1	163.00	0	0.00	161.50	0.1	1,096	0.01%
2023/10/24	0	166.50	1	165.00	166.50	-1	1,108	-0.09%
2023/10/23	0	0.00	1	168.50	167.50	-1	1,113	-0.09%
2023/10/20	0.1	164.50	0	0.00	167.50	0.1	1,121	0.01%
2023/10/19	1	167.50	2	168.00	167.50	-1	1,139	-0.09%
2023/10/18	0	165.00	7.5	166.76	165.50	-7.5	1,145	-0.66%
2023/10/17	1.2	166.79	2	166.50	166.50	-0.8	1,147	-0.07%
2023/10/16	18	175.47	18.1	173.07	171.00	-0.1	1,148	-0.01%
2023/10/13	1	169.50	2	169.00	169.00	-1	1,146	-0.09%
2023/10/12	6.6	169.34	4	171.38	168.50	2.6	1,151	0.22%
2023/10/11	2	170.50	0	0.00	170.00	2	1,142	0.17%
2023/10/05	4	163.75	2	164.50	162.50	2	1,103	0.18%
2023/10/03	3	159.67	1	162.50	158.50	2	1,098	0.18%
2023/10/02	0	0.00	2.1	161.48	161.50	-2.1	1,101	-0.19%
2023/09/28	0	0.00	1.2	156.08	156.50	-1.2	1,130	-0.11%
2023/09/26	2	155.02	0	0.00	155.00	2	1,144	0.18%
2023/09/22	1	157.00	0	0.00	157.00	1	1,154	0.09%
2023/09/21	2	158.01	1	157.00	157.50	1	1,166	0.09%
2023/09/19	0	163.75	1	166.00	161.50	-1	1,209	-0.08%
2023/09/18	1	167.98	0	0.00	166.00	1	1,208	0.08%
2023/09/15	1.2	171.42	2	169.50	168.50	-0.8	1,213	-0.07%
2023/09/13	1	170.00	0	0.00	169.00	1	1,326	0.08%
2023/09/12	0	0.00	2	170.75	173.00	-2	1,338	-0.15%
2023/09/11	5	178.90	2	176.25	172.00	3	1,342	0.22%
2023/09/08	1	174.50	1	174.00	174.50	0	1,330	0.00%
2023/09/07	1	176.03	1	175.50	175.00	0	1,338	0.00%
2023/09/06	2	177.01	0	0.00	177.00	2	1,350	0.15%
2023/09/05	1	180.50	3	181.50	180.50	-2	1,348	-0.15%
2023/09/04	5	178.10	3.2	177.91	182.50	1.8	1,390	0.13%
2023/09/01	4	182.37	8.1	183.60	181.50	-4.1	1,409	-0.29%
2023/08/31	4	182.50	8	184.13	181.00	-4	1,416	-0.28%
2023/08/30	8	184.69	9.3	182.57	181.00	-1.3	1,414	-0.09%
2023/08/29	14.1	181.09	5.1	177.53	182.00	9.1	1,380	0.66%
2023/08/28	8	174.19	5.1	173.38	173.00	2.9	1,314	0.22%
2023/08/25	2.1	168.25	0	0.00	165.50	2.1	1,286	0.16%
2023/08/24	2.5	166.70	3	170.00	168.50	-0.6	1,290	-0.04%
2023/08/23	2	160.03	2	165.75	162.00	0	1,289	0.00%
2023/08/22	3.1	172.36	2	175.00	171.50	1.1	1,277	0.08%
2023/08/21	3	176.00	0	0.00	176.00	3	1,295	0.23%
2023/08/18	0	0.00	40	172.00	171.00	-40	1,382	-2.90%
2023/08/17	0	0.00	4	168.63	170.00	-4	1,394	-0.29%
2023/08/16	1	163.00	0	0.00	165.50	1	1,402	0.07%
2023/08/15	0	0.00	0	166.00	163.50	0	1,442	0.00%
2023/08/14	40	161.00	0	0.00	161.50	40	1,456	2.75%
2023/08/11	0	0.00	2	168.00	168.50	-2	1,465	-0.14%
2023/08/10	2	167.75	0	0.00	167.00	2	1,476	0.14%
2023/08/09	1	167.50	0	0.00	167.50	1	1,493	0.07%
2023/08/08	1	172.50	2	176.75	172.00	-1	1,505	-0.07%
2023/08/07	0	172.00	0	0.00	174.50	0	1,549	0.00%
2023/08/04	0	0.00	1	176.97	177.00	-1	1,558	-0.06%
2023/08/02	1	172.96	0	0.00	169.50	1	1,600	0.06%
2023/08/01	4	173.63	3	177.67	176.50	1	1,672	0.06%
2023/07/31	8	179.25	4.1	179.25	180.00	4	1,736	0.23%
2023/07/28	0	0.00	5	171.90	173.00	-5	1,852	-0.27%
2023/07/26	1	165.50	3	165.33	165.00	-2	2,379	-0.08%
2023/07/25	0	0.00	1	169.50	168.00	-1	2,430	-0.04%
2023/07/24	2	168.00	0	0.00	170.00	2	2,538	0.08%
2023/07/21	0	175.00	0	0.00	172.50	0	2,580	0.00%
2023/07/20	4	177.00	2	177.00	178.00	2	2,666	0.08%
2023/07/19	0	0.00	5	174.00	174.50	-5	2,676	-0.19%
2023/07/18	1	179.91	8	174.13	175.00	-7	2,748	-0.25%
2023/07/13	1	188.99	2	184.00	182.00	-1	2,933	-0.03%
2023/07/12	0	184.00	0	0.00	184.50	0	3,106	0.00%
2023/07/10	0	0.00	2	184.00	182.50	-2	3,505	-0.06%
2023/07/07	3	184.83	0	0.00	183.50	3	3,567	0.08%
2023/07/06	4	190.50	14	186.71	186.00	-10	3,624	-0.28%
2023/07/05	1	185.00	0	185.50	183.50	1	3,731	0.03%
2023/07/04	2	181.00	0	0.00	181.00	2	3,900	0.05%
2023/06/30	0	181.00	2	181.50	182.00	-2	3,964	-0.05%
2023/06/29	0	185.00	0	0.00	183.50	0	4,006	0.00%
2023/06/28	0	0.00	1.1	186.53	186.50	-1.1	4,092	-0.03%
2023/06/27	1.1	184.10	2	197.25	183.00	-0.9	4,275	-0.02%
2023/06/26	1	197.00	0.1	200.00	196.50	1	4,313	0.02%
2023/06/21	0.1	198.25	3	196.17	197.00	-2.9	4,491	-0.07%
2023/06/20	1.1	206.60	10.1	201.16	198.50	-9	4,604	-0.20%
2023/06/19	21	205.60	13.1	205.77	203.50	8	4,561	0.17%
2023/06/16	4	201.25	3	199.66	196.00	1	4,476	0.02%
2023/06/15	3	196.67	1.4	196.28	199.00	1.7	4,463	0.04%
2023/06/14	1	194.00	1	194.50	194.00	0	4,464	0.00%
2023/06/13	1	194.50	19.2	195.10	195.00	-18.2	4,468	-0.41%
2023/06/12	1	196.00	3	198.17	194.50	-2	4,455	-0.04%
2023/06/09	2	202.25	7.2	199.59	199.00	-5.2	4,444	-0.12%
2023/06/08	18	204.69	7	203.36	201.50	11	4,439	0.25%
2023/06/07	13.3	202.31	10	200.35	199.50	3.3	4,407	0.08%
2023/06/06	4.2	199.20	21	199.81	200.50	-16.8	4,386	-0.38%
2023/06/05	4	197.00	0	0.00	195.50	4	4,365	0.09%
2023/06/02	0	0.00	1	194.00	193.50	-1	4,361	-0.02%
2023/06/01	0	194.00	0	0.00	193.00	0	4,376	0.00%
2023/05/31	0	0.00	1	194.50	194.50	-1	4,377	-0.02%
2023/05/30	0	0.00	1	194.00	193.50	-1	4,375	-0.02%
2023/05/29	1	199.00	3	199.00	198.00	-2	4,365	-0.05%
2023/05/26	3	193.83	2	193.75	193.50	1	4,370	0.02%
2023/05/25	4.1	199.12	6	198.00	198.00	-2	4,366	-0.04%
2023/05/24	38	204.72	15	204.77	202.50	23	4,380	0.52%
2023/05/23	2	199.00	4	197.00	198.50	-2	4,359	-0.05%
2023/05/22	2	195.50	4	196.13	195.50	-2	4,369	-0.05%
2023/05/19	17	196.94	26	197.23	193.50	-9	4,368	-0.21%
2023/05/18	6	192.67	1	195.00	192.50	5	4,324	0.12%
2023/05/17	10	195.90	13	196.65	195.00	-3	4,314	-0.07%
2023/05/16	14.3	190.59	12	191.21	191.00	2.3	4,321	0.05%
2023/05/15	9	189.00	8	190.81	191.00	1	4,356	0.02%
2023/05/12	2	194.50	0	0.00	192.50	2	4,376	0.05%
2023/05/11	24	198.38	17	199.62	193.50	7	4,353	0.16%
2023/05/10	2.1	202.95	3	203.67	204.50	-1	4,299	-0.02%
2023/05/09	15	203.50	19	199.76	200.00	-4	4,267	-0.09%
2023/05/08	17	212.09	19	213.79	206.00	-2	4,214	-0.05%
2023/05/05	29	215.79	19.2	216.63	215.00	9.8	4,126	0.24%
2023/05/04	31	217.02	69	218.70	219.50	-38	4,041	-0.94%
2023/05/03	287	219.07	243.5	218.98	218.50	43.5	3,892	1.12%	大買/大賣/
2023/05/02	37.2	208.70	42	208.36	208.50	-4.8	3,554	-0.13%
2023/04/28	12	197.04	11	197.82	197.50	1	3,356	0.03%
2023/04/27	18	197.72	18	197.08	192.00	0	3,301	0.00%
2023/04/26	8	194.31	9	195.00	197.00	-1	3,187	-0.03%
2023/04/25	21	194.19	25.1	194.73	190.00	-4.1	3,119	-0.13%
2023/04/24	1	189.00	1	190.00	188.50	0	3,018	0.00%
2023/04/21	5	186.40	2.3	186.83	185.00	2.7	2,996	0.09%
2023/04/20	29.3	197.91	24.5	198.16	190.50	4.8	2,917	0.16%
2023/04/19	6	194.83	13.1	196.64	196.00	-7.1	2,811	-0.25%
2023/04/18	20.5	197.18	23	197.32	194.00	-2.5	2,793	-0.09%
2023/04/17	160	205.79	175.3	206.16	201.50	-15.3	2,701	-0.57%	大買/大賣/
2023/04/14	49	198.17	29.1	197.22	195.00	19.9	2,519	0.79%
2023/04/13	100.1	198.61	104.3	198.53	195.00	-4.2	2,399	-0.18%	大賣/
2023/04/12	8.2	188.90	10.1	188.77	189.50	-1.9	2,112	-0.09%
2023/04/11	5	186.40	15	186.00	183.00	-10	2,046	-0.49%
2023/04/10	35	195.69	35.2	192.71	190.00	-0.1	1,981	-0.01%
2023/04/07	57	191.42	38	190.99	191.50	19	1,840	1.03%
2023/04/06	12	185.37	3	182.83	182.00	9	1,664	0.54%
2023/03/31	1	183.50	3	182.50	183.50	-2	1,615	-0.12%
2023/03/30	3	187.02	10.2	186.46	183.00	-7.1	1,580	-0.45%
2023/03/29	22.2	189.13	29	189.59	187.50	-6.8	1,527	-0.44%
2023/03/28	44.2	197.61	38	197.80	185.00	6.2	1,426	0.43%
2023/03/27	6	189.75	16	192.78	196.50	-10	1,222	-0.82%
2023/03/24	60	178.16	66	177.15	179.00	-6	1,151	-0.52%
2023/03/23	38	164.88	20	166.28	167.00	18	965	1.87%
2023/03/22	1	152.00	1	152.50	152.00	0	841	0.00%
2023/03/21	1	151.50	0	0.00	150.00	1	842	0.12%
2023/03/16	4.2	144.38	5	144.00	144.00	-0.8	830	-0.10%
2023/03/15	0	0.00	1	147.00	144.50	-1	853	-0.12%
2023/03/14	1	145.50	0	0.00	145.00	1	896	0.11%
2023/03/13	3	144.67	0	0.00	146.50	3	940	0.32%
2023/03/10	3	147.67	1.1	147.13	148.00	1.9	940	0.21%
2023/03/09	2.1	151.28	0	0.00	152.50	2.1	930	0.22%
2023/03/03	0	0.00	2	149.00	148.50	-2	892	-0.22%
2023/03/01	0	0.00	3.1	148.00	148.50	-3.1	898	-0.34%
2023/02/24	8	151.38	7	149.07	149.00	1	912	0.11%
2023/02/23	1	150.00	1	149.00	148.50	0	886	0.00%
2023/02/22	4	150.25	0.1	156.00	148.50	4	865	0.46%
2023/02/21	2	156.00	13	156.00	157.00	-11	825	-1.33%
2023/02/20	4	147.50	9	146.33	146.50	-5	757	-0.66%
2023/02/17	12	142.63	14	144.04	142.00	-2	726	-0.28%
2023/02/15	8	144.50	9	144.39	145.00	-1	707	-0.14%
2023/02/14	6	148.50	0	0.00	149.50	6	689	0.87%
2023/02/13	5.1	150.61	5	145.80	143.50	0.1	650	0.02%
2023/02/10	5	144.20	3	146.33	146.00	2	598	0.33%
2023/02/09	0	0.00	1	138.50	138.50	-1	550	-0.18%
2023/02/08	2	140.75	0.1	143.00	140.50	1.9	544	0.35%
2023/02/06	0	0.00	1	145.00	143.50	-1	540	-0.19%
2023/02/01	1	143.00	0	0.00	143.00	1	529	0.19%
2023/01/30	0	0.00	2	143.50	143.50	-2	537	-0.37%
2023/01/12	0	140.00	0	0.00	137.00	0	599	0.00%
2023/01/11	1	140.00	0	0.00	139.50	1	599	0.17%
2023/01/09	0	140.50	0	0.00	139.50	0	598	0.00%
2023/01/06	6	142.17	1	143.00	139.50	5	594	0.85%
2023/01/05	0	0.00	2	146.00	142.00	-2	588	-0.34%
2023/01/04	0	0.00	1	142.99	143.00	-1	589	-0.17%
2022/12/28	0.1	137.00	0	0.00	137.50	0.1	608	0.02%
2022/12/26	0	139.00	0	0.00	139.50	0	613	0.00%
2022/12/23	0.1	136.45	0	0.00	134.50	0.1	615	0.02%
2022/12/21	0.1	136.00	0	0.00	140.00	0.1	645	0.02%
2022/12/16	2	137.25	0	0.00	136.50	2	695	0.29%
2022/12/15	0	0.00	5	143.70	141.50	-5	697	-0.72%
2022/12/14	0	0.00	8	141.38	142.00	-8	697	-1.15%
2022/12/09	0	0.00	1	143.50	144.00	-1	703	-0.14%
2022/12/07	5	149.00	6.1	146.68	143.00	-1.1	738	-0.14%
2022/12/06	13	151.65	13	151.34	150.50	0	733	0.00%
2022/12/05	1	148.50	7.1	151.24	152.50	-6.1	725	-0.84%
2022/12/02	1	139.00	0	0.00	139.00	1	681	0.15%
2022/12/01	3	136.00	1	137.00	136.00	2	698	0.29%
2022/11/30	0	134.00	0	0.00	133.50	0	744	0.00%
2022/11/29	5	136.30	2	135.00	133.50	3	750	0.40%
2022/11/28	2	129.00	1	127.50	132.00	1	746	0.13%
2022/11/24	1	133.00	0	0.00	133.50	1	808	0.13%
2022/11/23	1	139.00	2	137.00	134.00	-1	809	-0.12%
2022/11/22	1	137.50	5	133.31	137.50	-4	790	-0.51%
2022/11/21	0	130.00	1	131.00	130.50	-1	770	-0.13%
2022/11/18	1	130.52	5	132.00	130.00	-4	772	-0.52%
2022/11/17	2.1	133.50	1	135.50	133.00	1.1	769	0.14%
2022/11/16	1	136.00	3	134.33	134.00	-2	764	-0.26%
2022/11/15	0	128.50	23	129.41	129.00	-23	750	-3.06%
2022/11/14	1	128.53	0	0.00	129.00	1	752	0.14%
2022/11/11	1	130.00	0	0.00	129.00	1	759	0.13%
2022/11/10	1	127.50	0	0.00	127.50	1	761	0.13%
2022/11/08	1	129.00	0	0.00	128.00	1	782	0.13%
2022/11/07	0	0.00	1.2	130.00	129.50	-1.2	784	-0.15%
2022/11/04	1	127.50	0	0.00	127.50	1	782	0.13%
2022/11/03	0	0.00	2	130.00	130.50	-2	781	-0.26%
2022/11/01	19	128.92	7	127.14	128.00	12	782	1.53%
2022/10/31	1	126.00	5	126.50	125.00	-4	785	-0.51%
2022/10/28	8	129.00	70	127.12	124.50	-62	794	-7.81%
2022/10/27	6	129.17	4	129.25	129.50	2	818	0.24%
2022/10/26	5	128.20	7	128.71	127.50	-2	834	-0.24%
2022/10/25	2	127.00	2.1	125.75	124.00	-0.1	819	-0.01%
2022/10/24	31	127.48	2	128.97	124.50	29	810	3.58%
2022/10/21	53	132.58	4	125.00	123.50	49	801	6.11%
2022/10/20	4	127.00	4	128.00	126.50	0	780	0.00%
2022/10/19	0	0.00	1	119.50	119.50	-1	758	-0.13%
2022/10/18	1	119.50	0	0.00	118.50	1	759	0.13%
2022/10/17	1.1	117.55	1	119.00	119.00	0.1	763	0.01%
2022/10/14	0	0.00	1	121.50	121.50	-1	771	-0.13%
2022/10/13	2	119.00	0	0.00	117.50	2	774	0.26%
2022/10/11	3	125.50	0	0.00	123.00	3	762	0.39%
2022/10/07	1	130.50	0	0.00	130.50	1	750	0.13%
2022/10/06	0.2	132.50	0	0.00	132.00	0.2	749	0.03%
2022/10/05	1	134.00	0	0.00	134.00	1	745	0.13%
2022/10/04	1	136.48	1	135.50	136.00	0	741	0.00%
2022/10/03	0	134.00	0	0.00	132.50	0	740	0.00%
2022/09/29	2	132.75	2	134.75	132.00	0	749	0.00%
2022/09/28	1	136.97	0	0.00	128.50	1	762	0.13%
2022/09/27	0	140.50	2	138.75	140.50	-2	740	-0.27%
2022/09/26	1	140.50	2	149.50	140.50	-1	730	-0.14%
2022/09/23	1	158.47	1	156.50	156.00	0	707	0.00%
2022/09/22	0	153.50	1	156.00	157.50	-1	694	-0.14%
2022/09/20	0	0.00	1	154.00	154.00	-1	683	-0.15%
2022/09/19	0	150.00	0	0.00	150.50	0	677	0.00%
2022/09/16	1	154.00	0	0.00	154.00	1	669	0.15%
2022/09/15	2	158.00	2.1	157.74	156.00	-0.1	669	-0.01%
2022/09/14	0.1	160.50	4	156.50	161.00	-3.9	652	-0.60%
2022/09/13	3	159.00	5	158.50	159.50	-2	636	-0.32%
2022/09/12	8	154.25	3	153.33	155.50	5	612	0.82%
2022/09/08	1	143.50	0	0.00	143.50	1	576	0.17%
2022/09/07	0	0.00	1	143.50	143.50	-1	572	-0.17%
2022/09/06	2	152.25	3	153.17	152.50	-1	545	-0.19%
2022/09/02	0	0.00	2	147.75	145.00	-2	485	-0.41%
2022/09/01	3	148.33	4	148.00	147.00	-1	479	-0.21%
2022/08/31	1	150.50	68	146.06	150.50	-67	454	-14.74%
2022/08/30	50	136.75	1	135.50	137.00	49	430	11.38%
2022/08/22	0	0.00	3	134.00	133.00	-3	485	-0.62%
2022/08/18	1	135.00	1	136.00	135.00	0	483	0.00%
2022/08/17	2	135.75	1	134.00	134.00	1	476	0.21%
2022/08/16	0	0.00	6	133.92	136.00	-6	472	-1.27%
2022/08/15	1	129.50	1	132.50	129.50	0	456	0.00%
2022/08/12	1	123.00	2	123.75	126.50	-1	448	-0.22%
2022/08/11	2	127.50	1	128.50	126.50	1	442	0.23%
2022/08/09	4	126.50	0	0.00	126.50	4	450	0.89%
2022/08/08	1	127.50	0	0.00	128.00	1	449	0.22%
2022/08/04	0	0.00	1	134.50	130.50	-1	444	-0.22%
2022/08/03	2	138.25	9	139.22	136.50	-7	435	-1.61%
2022/08/02	0	0.00	1	134.50	134.00	-1	406	-0.25%
2022/07/29	0	0.00	1	129.50	129.00	-1	383	-0.26%
2022/07/27	3	127.00	0	0.00	131.50	3	382	0.78%
2022/07/22	12	140.25	0	0.00	137.50	12	369	3.25%
2022/07/21	3	140.00	0	0.00	140.00	3	372	0.81%
2022/07/15	0	0.00	1	132.50	132.00	-1	363	-0.28%
2022/07/14	2	131.99	0	0.00	130.50	2	362	0.55%
2022/07/12	1	128.00	0	0.00	127.00	1	362	0.28%
2022/07/08	2	137.75	1	135.00	134.00	1	358	0.28%
2022/07/07	0	0.00	2	131.00	135.50	-2	349	-0.57%
2022/07/06	6	136.17	4.1	135.68	135.00	1.9	343	0.55%
2022/07/05	0	0.00	1	122.00	124.50	-1	324	-0.31%
2022/07/01	2	126.25	1	130.00	122.00	1	325	0.31%
2022/06/28	1	132.50	0	0.00	133.50	1	320	0.31%
2022/06/27	0	0.00	1	138.00	138.50	-1	319	-0.31%
2022/06/24	0	134.10	0	0.00	133.00	0	317	0.00%
2022/06/23	1	132.50	1	138.00	135.00	0	317	0.00%
2022/06/22	0	0.00	4	137.00	136.00	-4	312	-1.28%
2022/06/21	7	143.43	3	143.17	144.00	4	311	1.28%
2022/06/20	1	138.00	1	136.00	135.50	0	310	0.00%
2022/06/17	0	0.00	1	134.50	138.50	-1	309	-0.32%
2022/06/16	0	0.00	16	137.16	137.00	-16	324	-4.94%
2022/06/15	1	138.00	1	141.00	137.00	0	322	0.00%
2022/06/14	15	138.40	0	0.00	138.50	15	322	4.65%
2022/06/13	0	0.00	1	143.50	142.50	-1	318	-0.31%
2022/06/10	2	143.00	40	142.54	143.50	-38	320	-11.85%
2022/06/09	5	147.50	10	150.00	146.50	-5	317	-1.58%
2022/06/08	0	0.00	52	149.21	146.00	-52	310	-16.76%
2022/06/06	8	143.50	1	144.50	143.50	7	295	2.37%
2022/06/02	1	146.00	2	144.25	145.00	-1	293	-0.34%
2022/06/01	18	136.00	0	0.00	136.00	18	286	6.28%
2022/05/31	5	137.20	34	139.65	137.00	-29	287	-10.09%
2022/05/30	16	126.28	0	0.00	133.00	16	272	5.86%
2022/05/27	0	122.00	0	0.00	121.00	0	286	0.00%
2022/05/26	2	123.50	0	0.00	121.00	2	296	0.67%
2022/05/25	14	122.00	0	0.00	121.50	14	298	4.69%
2022/05/20	16	126.94	0	0.00	127.50	16	311	5.13%
2022/05/18	2	132.00	0.3	132.00	129.50	1.7	311	0.56%
2022/05/17	60	128.37	1	135.00	131.50	59	311	18.94%
2022/05/13	0	0.00	1	123.00	124.00	-1	310	-0.32%
2022/05/12	1	118.00	0	0.00	118.00	1	309	0.32%
2022/05/10	1	116.50	1	123.50	123.50	0	309	0.00%
2022/05/06	0	128.50	0	0.00	128.50	0	312	0.01%
2022/05/05	0	0.00	2	133.00	132.00	-2	314	-0.64%
2022/04/29	0	0.00	0.1	125.00	125.50	-0.1	319	-0.02%
2022/04/27	0	125.00	0	0.00	124.00	0	325	0.00%
2022/04/26	1	129.00	0	0.00	128.50	1	321	0.31%
2022/04/25	1	133.00	0	0.00	130.50	1	327	0.31%
2022/04/20	0	0.00	1	143.50	142.00	-1	371	-0.27%
2022/04/18	1	143.50	0	0.00	143.00	1	395	0.25%
2022/04/15	1.1	145.07	0	0.00	146.00	1.1	401	0.26%
2022/04/14	1	149.50	0	0.00	149.00	1	420	0.24%
2022/04/11	1	148.00	1	147.50	147.00	0	446	0.00%
2022/04/08	0	0.00	1	151.00	151.00	-1	450	-0.22%
2022/04/07	3	151.51	0	0.00	151.50	3	456	0.67%
2022/04/06	1	156.00	1	156.50	155.50	0	467	0.01%
2022/03/30	0	0.00	0.2	166.00	164.00	-0.2	479	-0.04%
2022/03/28	0	0.00	2	161.00	161.00	-2	494	-0.40%
2022/03/25	1	165.00	1	165.50	164.00	0	496	0.00%
2022/03/24	1	164.50	1	165.00	164.00	0	497	0.00%
2022/03/23	1	168.00	1	171.00	167.50	0	498	0.00%
2022/03/22	0	167.50	0	0.00	169.00	0	503	0.00%
2022/03/21	4	170.88	7	172.14	172.00	-3	505	-0.59%
2022/03/18	0	0.00	1	156.00	157.50	-1	497	-0.20%
2022/03/16	1	149.01	0	0.00	150.00	1	521	0.19%
2022/03/15	1	149.50	0	0.00	149.00	1	539	0.19%
2022/03/14	0	0.00	1	154.50	154.00	-1	573	-0.17%
2022/03/11	1	157.50	0	0.00	155.00	1	584	0.17%
2022/03/09	1	156.00	1	155.50	155.00	0	600	0.00%
2022/03/08	0	154.56	0	0.00	154.50	0	625	0.00%
2022/03/07	2	160.75	0	0.00	158.00	2	630	0.32%
2022/03/04	0	0.00	1	172.50	170.50	-1	637	-0.16%
2022/03/03	0	174.00	2	173.75	171.50	-2	655	-0.30%
2022/03/02	0.3	178.50	0	0.00	179.00	0.3	687	0.04%
2022/03/01	0	0.00	1	168.00	168.00	-1	712	-0.14%
2022/02/25	0	0.00	7	152.00	153.00	-7	749	-0.93%
2022/02/24	2	149.01	2	148.00	148.00	0	819	0.00%
2022/02/23	0	157.50	3	156.33	157.00	-3	827	-0.36%
2022/02/22	1	157.00	1	156.50	156.00	0	854	0.00%
2022/02/21	2	159.75	0	0.00	160.00	2	918	0.22%
2022/02/18	1	161.00	0	0.00	162.00	1	986	0.10%
2022/02/17	2	162.25	0	0.00	161.50	2	1,027	0.20%
2022/02/16	0	0.00	1	166.00	165.50	-1	1,080	-0.09%
2022/02/15	0	158.50	1	158.00	158.50	-1	1,134	-0.09%
2022/02/14	3	158.34	0	0.00	157.50	3	1,220	0.25%
2022/02/11	0	0.00	2	162.25	162.50	-2	1,280	-0.16%
2022/02/10	0	0.00	1	165.00	165.00	-1	1,313	-0.08%
2022/02/08	0	0.00	1	164.50	166.00	-1	1,389	-0.07%
2022/02/07	0	160.00	0	0.00	161.00	0	1,431	0.00%
2022/01/25	1	163.99	0	0.00	159.50	1	1,636	0.06%
2022/01/24	0	159.00	2	163.50	165.00	-2	1,703	-0.12%
2022/01/21	1	165.02	0	0.00	164.00	1	1,759	0.06%
2022/01/20	0	0.00	1	170.50	170.50	-1	1,805	-0.06%
2022/01/19	0	170.50	0	0.00	170.00	0	1,866	0.00%
2022/01/18	2	174.00	0	0.00	174.00	2	1,939	0.10%
2022/01/17	3	170.17	1	171.00	172.00	2	1,967	0.10%
2022/01/14	2	161.01	4	161.00	165.00	-2	2,027	-0.10%
2022/01/13	2	177.47	0	0.00	171.00	2	2,076	0.10%
2022/01/12	0	0.00	3	178.83	179.50	-3	2,072	-0.14%
2022/01/11	2	181.00	0	0.00	180.00	2	2,074	0.10%
2022/01/07	4.1	190.41	24	191.08	190.00	-19.9	2,090	-0.95%
2022/01/06	7	201.21	6	201.17	199.50	1	2,081	0.05%
2022/01/05	9	205.78	5	205.00	205.00	4	2,085	0.19%
2022/01/04	3	207.50	1	209.50	207.00	2	2,111	0.09%
2022/01/03	2	210.00	1	214.00	210.00	1	2,108	0.05%
2021/12/30	1	212.00	2	212.50	213.00	-1	2,106	-0.05%
2021/12/29	2	213.00	7	216.64	216.00	-5	2,105	-0.24%
2021/12/28	0	0.00	3	210.33	210.00	-3	2,101	-0.14%
2021/12/27	1	209.00	0	0.00	209.00	1	2,109	0.05%
2021/12/24	1	210.00	1	209.00	209.00	0	2,116	0.00%
2021/12/23	1	212.00	1	214.00	212.00	0	2,118	0.00%
2021/12/22	0	206.50	0	0.00	205.50	0	2,116	0.00%
2021/12/21	0	0.00	7	207.50	206.50	-7	2,122	-0.33%
2021/12/20	0	0.00	2	205.50	205.50	-2	2,135	-0.09%
2021/12/17	1	209.50	1	207.50	207.00	0	2,149	0.00%
2021/12/16	2	212.00	0	0.00	211.00	2	2,148	0.09%
2021/12/15	1	205.00	2	205.50	205.50	-1	2,143	-0.05%
2021/12/14	6	205.83	4	206.75	205.50	2	2,136	0.09%
2021/12/13	2	208.50	1	209.00	208.50	1	2,127	0.05%
2021/12/10	3	213.83	0	0.00	213.50	3	2,110	0.14%
2021/12/09	3	214.00	1	218.50	214.00	2	2,103	0.10%
2021/12/08	8	217.88	13	215.54	219.00	-5	2,087	-0.24%
2021/12/07	2	208.50	3	209.50	207.00	-1	2,051	-0.05%
2021/12/06	6.2	204.65	4	207.00	206.50	2.2	2,045	0.11%
2021/12/03	0.1	206.50	2	207.00	207.00	-1.9	2,037	-0.09%
2021/12/02	9	202.56	1	203.50	201.50	8	2,036	0.39%
2021/12/01	4	208.25	2	209.00	209.00	2	2,009	0.10%
2021/11/30	8	208.94	1	209.50	208.00	7	2,000	0.35%
2021/11/29	1	203.00	7	202.43	208.50	-6	1,985	-0.30%
2021/11/26	6	206.67	13.1	212.30	204.50	-7.1	1,962	-0.36%
2021/11/25	8	220.32	4.1	220.71	216.00	3.9	1,924	0.21%
2021/11/24	22.2	228.06	18	226.50	226.50	4.2	1,881	0.22%
2021/11/23	2	225.75	30	228.42	225.00	-28	1,835	-1.53%
2021/11/22	11	216.55	19	216.45	216.00	-8	1,769	-0.45%
2021/11/19	30	220.50	24	219.33	216.50	6	1,751	0.34%
2021/11/18	33	220.65	29	219.05	216.50	4	1,726	0.23%
2021/11/17	12	220.79	13	222.77	229.50	-1	1,658	-0.06%
2021/11/16	25.1	215.78	2	214.75	214.00	23.1	1,591	1.45%
2021/11/15	34	218.03	6	218.67	217.50	28	1,553	1.80%
2021/11/12	6	219.75	1	219.00	218.00	5	1,499	0.33%
2021/11/11	11	207.86	1	210.00	212.00	10	1,441	0.69%
2021/11/10	11	183.00	19	196.42	201.00	-8	1,358	-0.59%
2021/11/09	17	185.18	10	185.85	183.00	7	1,302	0.54%
2021/11/08	5	187.00	7.1	187.96	188.00	-2.1	1,278	-0.17%
2021/11/05	5	193.70	15	194.80	194.00	-10	1,238	-0.81%
2021/11/04	6	204.50	6	202.50	201.00	0	1,209	0.00%
2021/11/03	14	201.11	5	199.40	207.50	9	1,174	0.77%
2021/11/02	57	206.90	45	208.17	206.00	12	1,099	1.09%
2021/11/01	3	194.00	23	185.30	196.00	-20	977	-2.05%
2021/10/29	13.1	188.33	8	184.44	178.50	5.1	918	0.56%
2021/10/28	12	191.92	21	187.05	189.00	-9	877	-1.03%
2021/10/27	2	181.50	3	187.50	190.00	-1	826	-0.12%
2021/10/26	24	182.44	5.3	181.43	185.00	18.7	766	2.44%