立凱-KY (5227)-富邦-台北券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
38.45
漲跌
▼0.25
漲幅
-0.65%
成交量
98張
產業
上櫃電子零組件類股▲0.89%
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	38.55	0.6	38.75	38.45	1.4	328	0.41%
2025/01/21	3	38.83	0	0.00	38.70	3	333	0.90%
2025/01/16	0	39.70	0	0.00	39.50	0	336	0.00%
2025/01/15	0	39.50	0	0.00	39.50	0	337	0.00%
2025/01/13	2	38.40	0	0.00	38.60	2	336	0.59%
2025/01/10	1	39.80	0	0.00	40.10	1	333	0.30%
2025/01/09	2	41.13	1	41.00	40.40	1	331	0.30%
2025/01/08	0	42.45	0	0.00	41.55	0	330	0.00%
2025/01/07	2	43.00	0	0.00	42.40	2	328	0.61%
2025/01/06	0	0.00	1	42.50	42.25	-1	328	-0.30%
2025/01/03	5	41.59	0	0.00	41.10	5	327	1.53%
2025/01/02	1	42.91	0	0.00	42.60	1	325	0.31%
2024/12/30	2	44.05	0	0.00	44.00	2	324	0.62%
2024/12/27	3	45.23	0	0.00	45.35	3	319	0.94%
2024/12/26	1	46.02	2	46.70	46.85	-1	315	-0.31%
2024/12/25	2	43.06	0	43.54	43.50	2	300	0.66%
2024/12/24	1	43.89	8.7	42.77	44.00	-7.7	293	-2.62%
2024/12/20	0	0.00	0.4	38.85	39.05	-0.4	276	-0.16%
2024/12/17	0.1	39.84	0	0.00	39.80	0.1	281	0.02%
2024/12/12	0.1	40.00	1	40.20	39.45	-0.9	287	-0.31%
2024/12/11	3	39.17	0.3	39.50	39.50	2.7	287	0.93%
2024/12/09	1	41.50	0	0.00	41.30	1	285	0.35%
2024/12/06	3	41.75	0	0.00	41.30	3	284	1.06%
2024/12/05	2	42.20	2	42.35	41.85	0	284	0.00%
2024/12/04	1	41.35	4	42.90	42.60	-3	281	-1.06%
2024/12/02	2	42.00	0	0.00	41.65	2	290	0.69%
2024/11/29	1	42.95	2	43.00	43.00	-1	286	-0.35%
2024/11/28	2	40.25	0.9	41.24	40.80	1.1	283	0.40%
2024/11/27	3	44.16	3	45.17	43.00	0	275	0.01%
2024/11/26	2.3	42.14	0	0.00	41.95	2.3	264	0.87%
2024/11/25	0	40.50	14	43.24	43.80	-14	257	-5.43%
2024/11/22	6	40.90	2	41.00	40.65	4	245	1.64%
2024/11/21	3	39.20	1	39.40	39.55	2	241	0.83%
2024/11/20	0	0.00	7	40.59	41.00	-7	233	-3.00%
2024/11/19	3	38.00	0	0.00	37.85	3	220	1.36%
2024/11/18	0	38.57	0	0.00	37.60	0	220	0.00%
2024/11/15	5	39.36	0	0.00	38.80	5	222	2.25%
2024/11/14	1	42.50	8.1	42.49	42.50	-7.1	204	-3.47%
2024/11/12	2	38.30	0	0.00	39.50	2	186	1.07%
2024/11/11	0	41.43	4	41.10	40.20	-4	186	-2.13%
2024/11/08	0	0.00	2.9	38.95	38.95	-2.9	173	-1.68%
2024/11/07	1	35.35	0	0.00	35.45	1	169	0.59%
2024/11/06	0.1	35.49	2	36.40	36.00	-1.9	171	-1.13%
2024/11/05	3	34.37	0	0.00	34.30	3	170	1.76%
2024/11/04	1	34.71	0	0.00	34.65	1	170	0.61%
2024/11/01	0.5	35.84	0	0.00	36.00	0.5	168	0.29%
2024/10/30	3.8	37.85	2	38.30	37.50	1.8	168	1.04%
2024/10/29	3.1	39.63	5.5	40.74	41.50	-2.4	156	-1.52%
2024/10/28	0	0.00	2.8	37.75	37.75	-2.8	138	-2.04%
2024/10/24	0.1	32.80	0	0.00	32.50	0.1	134	0.09%
2024/10/23	0.3	32.84	0	0.00	32.85	0.3	137	0.19%
2024/10/22	2	32.35	0	0.00	32.60	2	138	1.44%
2024/10/18	0	0.00	1.6	32.61	32.65	-1.6	140	-1.17%
2024/10/17	0.3	32.70	0	0.00	32.95	0.3	143	0.19%
2024/10/15	0.3	32.55	0	0.00	32.45	0.3	149	0.19%
2024/10/08	0.1	33.95	0	0.00	33.80	0.1	152	0.07%
2024/10/07	0.1	34.05	0	0.00	34.05	0.1	153	0.07%
2024/10/04	0	0.00	0.1	34.15	34.10	-0.1	153	-0.05%
2024/10/01	0.7	34.00	0	0.00	33.85	0.7	154	0.45%
2024/09/30	0	0.00	0.3	33.90	33.85	-0.3	155	-0.19%
2024/09/27	0.1	33.85	2	33.55	33.95	-2	156	-1.24%
2024/09/26	0	0.00	0.5	33.70	33.70	-0.5	159	-0.29%
2024/09/24	0.1	33.50	1	33.85	33.90	-1	165	-0.58%
2024/09/20	0.6	32.84	0	0.00	32.70	0.6	164	0.38%
2024/09/19	0	33.25	1	32.90	33.10	-1	161	-0.62%
2024/09/18	3	32.53	0	0.00	33.00	3	161	1.86%
2024/09/16	2.1	32.98	0	0.00	33.25	2.1	159	1.34%
2024/09/04	1.2	27.84	0	0.00	28.00	1.2	158	0.77%
2024/09/03	0	29.10	0	29.15	28.95	0	155	0.01%
2024/09/02	0.1	29.29	0	29.25	29.20	0.1	157	0.09%
2024/08/30	0	29.89	0	0.00	29.50	0	158	0.02%
2024/08/29	0.1	30.10	0	0.00	29.90	0.1	158	0.06%
2024/08/28	0.1	30.00	0	30.05	30.10	0.1	162	0.04%
2024/08/27	0.6	30.38	0	0.00	29.95	0.6	165	0.38%
2024/08/26	0.1	29.37	1.2	29.50	30.00	-1.2	171	-0.68%
2024/08/23	1.7	29.49	0	0.00	29.00	1.7	192	0.87%
2024/08/21	0	30.45	0	30.35	30.20	0	212	0.01%
2024/08/20	1	30.65	0	0.00	30.50	1	215	0.46%
2024/08/16	0	0.00	0.2	30.50	30.30	-0.2	227	-0.07%
2024/08/13	1.5	29.55	0	0.00	29.65	1.5	227	0.64%
2024/08/09	0	29.85	0	0.00	29.60	0	230	0.00%
2024/08/08	1	29.50	2	30.15	29.65	-1	232	-0.43%
2024/08/07	0	0.00	0	31.40	31.20	0	235	0.00%
2024/08/06	3	30.48	6.3	29.46	29.70	-3.3	234	-1.41%
2024/08/05	3.2	33.39	3	31.35	31.60	0.2	230	0.10%
2024/08/02	1	35.01	0	0.00	34.75	1	226	0.45%
2024/08/01	0	35.80	0	0.00	36.15	0	225	0.01%
2024/07/31	0.1	35.85	0	0.00	35.70	0.1	226	0.02%
2024/07/30	0	35.70	0	0.00	36.25	0	228	0.01%
2024/07/26	0.1	35.00	0	0.00	34.85	0.1	243	0.04%
2024/07/22	0.1	34.75	3	34.60	34.60	-2.9	246	-1.18%
2024/07/19	1	35.55	0	0.00	35.50	1	244	0.41%
2024/07/18	0.1	36.40	0	0.00	35.95	0.1	245	0.04%
2024/07/17	0.1	36.85	0	0.00	36.40	0.1	244	0.06%
2024/07/15	1	36.65	0	0.00	36.70	1	257	0.39%
2024/07/11	0	37.00	0	37.20	37.00	0	265	0.00%
2024/07/10	0	37.25	0	37.20	37.10	0	269	0.01%
2024/07/09	2.1	37.11	0	0.00	37.10	2.1	272	0.76%
2024/07/08	0.1	38.30	0	38.10	37.70	0.1	277	0.04%
2024/07/05	1.1	37.77	2	38.00	38.60	-0.9	276	-0.33%
2024/07/04	2.1	37.02	0	0.00	37.45	2.1	283	0.73%
2024/07/02	0	37.25	0	0.00	37.15	0	294	0.00%
2024/07/01	0.1	37.72	0	0.00	37.20	0.1	293	0.05%
2024/06/28	0.1	37.85	0	0.00	37.55	0.1	294	0.03%
2024/06/26	2	37.80	0	0.00	38.00	2	296	0.68%
2024/06/24	1.2	37.62	0	0.00	37.40	1.2	297	0.39%
2024/06/21	0.1	37.78	0	0.00	37.95	0.1	298	0.02%
2024/06/20	2	38.30	0	0.00	38.25	2	297	0.69%
2024/06/19	0.1	38.87	0	0.00	38.75	0.1	296	0.03%
2024/06/17	0	39.50	0	39.45	39.45	0	297	0.01%
2024/06/13	0	0.00	1	38.40	38.50	-1	296	-0.34%
2024/06/12	0.1	38.73	0	0.00	38.50	0.1	297	0.02%
2024/06/11	0	39.00	0	0.00	38.85	0	298	0.01%
2024/06/06	0	39.21	0	39.55	38.85	0	304	0.01%
2024/06/05	1.1	39.60	0	0.00	39.55	1.1	307	0.35%
2024/06/04	0	40.25	0	0.00	40.05	0	315	0.01%
2024/06/03	0.1	41.17	1	41.15	40.65	-0.9	326	-0.29%
2024/05/31	3	41.27	0	0.00	41.85	3	326	0.93%
2024/05/30	2	41.35	10	41.20	41.05	-8	325	-2.44%
2024/05/29	12	41.73	4	42.65	42.40	8	321	2.49%
2024/05/28	0	0.00	3	41.30	41.50	-3	297	-1.01%
2024/05/27	2	37.30	1	37.30	37.75	1	275	0.36%
2024/05/24	0.1	37.00	0	0.00	37.05	0.1	279	0.04%
2024/05/23	2	38.45	0	0.00	37.80	2	277	0.72%
2024/05/21	0.6	35.91	0	0.00	36.00	0.6	269	0.21%
2024/05/20	0	36.20	1	36.10	36.05	-1	270	-0.36%
2024/05/17	0.6	36.44	0	0.00	36.25	0.6	272	0.20%
2024/05/16	0	36.60	0	0.00	36.35	0	274	0.01%
2024/05/14	2	36.62	0	0.00	37.60	2	273	0.73%
2024/05/13	0	0.00	1	35.90	37.30	-1	271	-0.37%
2024/05/10	0	0.00	0	35.15	35.00	0	265	0.00%
2024/05/08	0	0.00	0.1	34.80	34.50	-0.1	269	-0.04%
2024/05/07	0	34.80	0.1	35.00	35.00	-0.1	268	-0.03%
2024/05/06	0	0.00	0.1	35.00	35.10	-0.1	268	-0.04%
2024/05/03	0	35.20	0.1	35.15	34.95	-0.1	267	-0.03%
2024/05/02	0.1	35.17	0	0.00	35.15	0.1	266	0.04%
2024/04/30	0	37.55	0	0.00	36.80	0	262	0.01%
2024/04/29	0.2	35.08	0	0.00	35.45	0.2	249	0.09%
2024/04/26	0	0.00	0	35.26	35.25	0	247	-0.01%
2024/04/25	0	35.40	0	35.25	35.45	0	246	0.01%
2024/04/24	0	35.56	0	0.00	35.45	0	246	0.00%
2024/04/23	0	35.25	0	0.00	34.85	0	247	0.00%
2024/04/22	0.1	34.97	0	0.00	34.30	0.1	246	0.03%
2024/04/19	1.4	35.26	0	0.00	35.30	1.4	239	0.58%
2024/04/18	2.1	36.74	0	0.00	37.00	2.1	229	0.92%
2024/04/17	1.1	38.42	0	0.00	38.50	1.1	222	0.48%
2024/04/16	2.1	39.03	5	39.11	38.55	-2.9	219	-1.33%
2024/04/15	0	39.37	0	0.00	39.10	0	217	0.00%
2024/04/12	1.5	39.34	71	39.20	39.60	-69.5	213	-32.50%
2024/04/11	0.1	42.03	1	41.15	41.20	-0.9	206	-0.45%
2024/04/10	3	43.10	0	0.00	42.70	3	205	1.47%
2024/04/09	7.1	42.79	2.1	42.24	43.45	5	198	2.50%
2024/04/08	0.1	39.55	0	0.00	39.50	0.1	187	0.05%
2024/04/03	0	39.90	1	39.70	39.90	-1	186	-0.53%
2024/04/01	1	40.06	0	0.00	40.05	1	186	0.56%
2024/03/29	0	40.48	0	0.00	40.35	0	186	0.02%
2024/03/28	0	0.00	1	39.80	40.10	-1	184	-0.54%
2024/03/27	1	39.65	0	0.00	39.60	1	184	0.55%
2024/03/26	0.3	40.53	0	0.00	39.85	0.3	182	0.17%
2024/03/25	0.1	40.21	0	0.00	40.70	0.1	180	0.04%
2024/03/22	0	40.10	0	0.00	40.00	0	180	0.02%
2024/03/21	0	0.00	12	40.10	40.15	-12	179	-6.69%
2024/03/20	3.2	39.95	0	0.00	40.00	3.2	180	1.79%
2024/03/19	0	40.50	0	40.50	40.30	0	178	0.02%
2024/03/15	0	40.20	0	0.00	40.50	0	181	0.02%
2024/03/14	2.1	40.01	0	0.00	40.30	2.1	180	1.16%
2024/03/13	1.2	41.32	0	0.00	40.20	1.2	180	0.67%
2024/03/12	1.1	41.03	0	0.00	40.80	1.1	179	0.62%
2024/03/08	0.2	41.13	0	43.20	40.60	0.2	184	0.10%
2024/03/07	2.1	43.79	2	42.75	42.80	0.1	178	0.03%
2024/03/06	0.1	44.85	0	0.00	44.50	0.1	171	0.06%
2024/03/05	0.7	44.82	0	0.00	44.60	0.7	170	0.43%
2024/03/01	1.2	44.98	5	44.90	44.95	-3.8	167	-2.27%
2024/02/29	1	45.45	0	0.00	45.00	1	166	0.60%
2024/02/26	1	45.50	0.2	45.70	45.45	0.8	164	0.49%
2024/02/23	1	46.20	0	0.00	45.70	1	166	0.60%
2024/02/22	0.1	46.71	0	0.00	46.75	0.1	165	0.08%
2024/02/21	1	46.70	0	0.00	46.55	1	164	0.61%
2024/02/20	0.1	47.75	1	47.50	47.15	-1	165	-0.57%
2024/02/19	1	47.40	0	0.00	47.30	1	163	0.61%
2024/02/15	0.5	46.10	0	0.00	46.10	0.5	161	0.31%
2024/02/05	0.1	46.35	0	0.00	45.60	0.1	164	0.06%
2024/02/02	0	45.75	1	45.80	46.25	-1	165	-0.59%
2024/02/01	5	45.10	1.6	45.54	45.30	3.4	161	2.11%