祥碩 (5269)-富邦-台北券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2070
漲跌
▼15
漲幅
-0.72%
成交量
727張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	2075.00	0	2060.00	2070.00	0	1,051	0.00%
2025/01/20	0	2103.89	0.1	2090.29	2110.00	-0.1	1,054	-0.01%
2025/01/17	1	2025.16	1	2044.87	2045.00	0	1,049	0.00%
2025/01/16	6	2000.72	3	1981.72	2060.00	3	1,053	0.29%
2025/01/15	0	0.00	0	2086.00	2045.00	0	1,050	0.00%
2025/01/14	0.1	1996.76	1	1995.21	2045.00	-0.9	1,054	-0.08%
2025/01/13	1	1944.12	1	1960.00	1930.00	0	1,061	0.00%
2025/01/10	4	1980.00	1.2	1975.40	1965.00	2.8	1,058	0.26%
2025/01/09	0	1997.92	1	2015.03	1990.00	-1	1,060	-0.09%
2025/01/08	0	2080.00	0	2080.00	2020.00	0	1,069	0.00%
2025/01/07	0	2100.00	1	2094.97	2070.00	-1	1,085	-0.09%
2025/01/06	2	2039.26	2.1	2018.45	2065.00	-0.1	1,088	-0.01%
2025/01/03	1	1960.10	1.1	1972.97	1955.00	-0.1	1,076	-0.01%
2025/01/02	1.1	1939.79	0.1	1909.09	1910.00	0.9	1,069	0.09%
2024/12/31	2	1955.52	3.1	1973.48	1985.00	-1	1,068	-0.10%
2024/12/30	1.1	1975.00	1.1	1956.00	1975.00	0	1,073	0.00%
2024/12/27	0	2034.41	0.2	2040.11	2035.00	-0.2	1,071	-0.02%
2024/12/25	1	2014.71	1	2029.99	2020.00	0	1,088	0.00%
2024/12/24	30.1	2039.94	30.1	2059.96	2000.00	0	1,100	0.00%
2024/12/23	0	2000.00	0	1996.52	2000.00	0	1,109	0.00%
2024/12/20	0.2	2015.31	0.1	2021.27	2000.00	0	1,116	0.00%
2024/12/19	0	2005.00	0	1992.62	1990.00	0	1,106	0.00%
2024/12/18	0	2039.09	0.1	2074.87	2045.00	-0.1	1,102	-0.01%
2024/12/17	11.4	1958.71	13.4	1984.08	2075.00	-2.1	1,089	-0.19%
2024/12/16	1.1	1936.87	0.3	1907.41	1890.00	0.8	1,050	0.07%
2024/12/13	1.1	1901.37	2	1919.65	1925.00	-1	1,040	-0.09%
2024/12/12	48.1	1923.23	47.2	1942.40	1905.00	0.9	1,031	0.08%
2024/12/11	0	1855.63	0	1856.25	1870.00	0	1,007	0.00%
2024/12/10	0.1	1850.75	0	0.00	1850.00	0.1	1,002	0.01%
2024/12/09	1	1864.71	1.2	1879.52	1885.00	-0.1	994	-0.01%
2024/12/06	0	1872.83	3.1	1865.20	1880.00	-3.1	989	-0.31%
2024/12/05	5	1834.12	6.7	1841.15	1885.00	-1.7	1,001	-0.17%
2024/12/04	1	1749.00	4.2	1702.24	1735.00	-3.2	960	-0.33%
2024/12/03	1	1629.88	2.1	1629.29	1645.00	-1.1	964	-0.11%
2024/12/02	2.1	1600.10	0	0.00	1595.00	2.1	973	0.21%
2024/11/29	0	1600.00	0	1606.25	1615.00	0	970	0.00%
2024/11/28	1	1520.13	3	1555.00	1560.00	-2	977	-0.20%
2024/11/27	3	1651.28	3	1620.00	1600.00	0	965	0.00%
2024/11/26	2.1	1644.86	1	1610.00	1635.00	1.1	955	0.11%
2024/11/25	1	1665.00	1.1	1707.96	1685.00	-0.1	953	-0.01%
2024/11/22	1.1	1678.71	1	1640.00	1640.00	0.1	959	0.01%
2024/11/21	3	1703.32	2.1	1702.13	1680.00	1	965	0.10%
2024/11/20	1.1	1644.04	0	1680.00	1630.00	1.1	960	0.12%
2024/11/19	2	1620.03	1	1600.59	1620.00	1	961	0.10%
2024/11/18	0	1625.00	0	0.00	1600.00	0	974	0.00%
2024/11/15	1	1645.49	0	0.00	1655.00	1	991	0.10%
2024/11/14	2.1	1701.09	0	1650.00	1650.00	2.1	1,015	0.21%
2024/11/13	0	1725.00	0	1715.00	1710.00	0	1,006	0.00%
2024/11/12	1.1	1721.81	3	1750.79	1720.00	-2	1,013	-0.20%
2024/11/11	1	1795.20	0	1798.49	1795.00	1	993	0.10%
2024/11/08	0	1789.25	0.7	1776.11	1785.00	-0.6	1,005	-0.06%
2024/11/07	0	1710.14	1.4	1782.82	1795.00	-1.4	1,002	-0.14%
2024/11/06	0	0.00	0	1672.50	1675.00	0	991	0.00%
2024/11/05	0	1671.28	0	1670.20	1650.00	0	1,001	0.00%
2024/11/04	0	1613.33	0	1625.00	1630.00	0	1,016	0.00%
2024/11/01	1	1555.58	1.1	1598.09	1600.00	-0.1	1,016	-0.01%
2024/10/30	2.2	1644.31	2	1615.27	1630.00	0.2	1,020	0.02%
2024/10/29	0	1600.00	0	0.00	1595.00	0	1,023	0.00%
2024/10/28	2	1689.41	1	1645.00	1645.00	1	1,027	0.10%
2024/10/25	1.1	1674.71	3	1665.11	1680.00	-2	1,025	-0.19%
2024/10/24	1	1690.00	1.1	1703.17	1695.00	-0.1	1,021	-0.01%
2024/10/23	3.1	1711.80	4	1724.89	1710.00	-0.9	1,027	-0.09%
2024/10/22	5.1	1706.88	6.2	1723.12	1740.00	-1.1	1,026	-0.10%
2024/10/21	0.1	1613.64	0.1	1651.64	1655.00	-0.1	1,014	-0.01%
2024/10/18	1.2	1517.21	2	1524.94	1505.00	-0.9	1,002	-0.09%
2024/10/17	1	1599.90	0	0.00	1585.00	1	1,001	0.10%
2024/10/16	1	1614.71	0	0.00	1625.00	1	1,004	0.10%
2024/10/15	2.1	1613.25	0	1615.00	1610.00	2	1,005	0.20%
2024/10/14	25.1	1640.22	26	1653.64	1660.00	-1	999	-0.10%
2024/10/09	0.1	1560.77	0	1560.00	1540.00	0	989	0.00%
2024/10/08	0	1549.36	0	0.00	1575.00	0	992	0.00%
2024/10/07	1.1	1578.81	1	1555.00	1580.00	0.1	996	0.01%
2024/10/04	1.1	1590.24	1	1600.03	1575.00	0.1	1,011	0.01%
2024/10/01	0	1582.39	0	0.00	1580.00	0	1,014	0.00%
2024/09/30	2	1620.38	1	1690.00	1615.00	1	1,032	0.10%
2024/09/27	2	1722.37	1.2	1702.02	1710.00	0.8	1,034	0.08%
2024/09/26	0	0.00	2	1674.94	1685.00	-2	1,028	-0.19%
2024/09/25	1	1581.10	4.2	1594.94	1630.00	-3.1	1,016	-0.31%
2024/09/24	6	1516.60	6	1480.91	1520.00	0	1,005	0.00%
2024/09/23	1	1475.15	5	1489.00	1490.00	-4	996	-0.40%
2024/09/20	6.1	1501.64	1	1573.29	1480.00	5.1	1,006	0.51%
2024/09/19	0.1	1496.89	1	1555.00	1550.00	-0.9	1,003	-0.09%
2024/09/18	2.1	1509.54	1.1	1512.76	1475.00	1	1,013	0.10%
2024/09/16	0	1547.69	0	0.00	1525.00	0	1,023	0.00%
2024/09/13	0	1580.00	1	1550.04	1570.00	-1	1,038	-0.10%
2024/09/12	3.1	1568.76	2	1595.00	1585.00	1.1	1,061	0.10%
2024/09/11	1	1499.66	0	0.00	1490.00	1	1,065	0.10%
2024/09/10	0	1498.33	1	1500.22	1500.00	-1	1,073	-0.09%
2024/09/09	1.1	1498.32	0	1495.00	1470.00	1.1	1,088	0.10%
2024/09/06	2	1470.65	0.1	1558.70	1480.00	1.9	1,090	0.17%
2024/09/05	0	1567.17	0	0.00	1555.00	0	1,076	0.00%
2024/09/04	6.1	1588.88	6.1	1587.40	1560.00	0.1	1,078	0.01%
2024/09/03	2	1787.72	1	1828.05	1730.00	1	1,056	0.09%
2024/09/02	3	1771.65	2	1764.95	1735.00	1	1,046	0.09%
2024/08/30	2	1782.09	1.1	1798.69	1770.00	1	1,048	0.09%
2024/08/29	3	1751.67	3	1736.63	1750.00	0	1,043	0.00%
2024/08/28	2	1712.50	4.1	1697.91	1725.00	-2.1	1,047	-0.20%
2024/08/27	0	1758.55	1.1	1739.02	1720.00	-1.1	1,051	-0.10%
2024/08/26	0	1747.67	1.2	1746.98	1730.00	-1.1	1,061	-0.11%
2024/08/23	6	1709.92	6.1	1734.87	1750.00	-0.1	1,081	-0.01%
2024/08/22	0	1662.50	2.1	1638.57	1645.00	-2.1	1,087	-0.19%
2024/08/21	2.1	1666.97	1	1700.00	1645.00	1.1	1,082	0.10%
2024/08/20	2	1712.22	1	1710.03	1715.00	1	1,079	0.09%
2024/08/19	1	1631.59	1	1620.15	1650.00	0	1,064	0.00%
2024/08/16	3.2	1567.05	3	1578.53	1610.00	0.1	1,043	0.01%
2024/08/15	1	1495.02	0.1	1513.46	1480.00	0.9	1,008	0.09%
2024/08/14	1.6	1543.29	0	0.00	1510.00	1.6	1,004	0.16%
2024/08/13	0.6	1524.35	0	0.00	1525.00	0.6	991	0.06%
2024/08/12	7	1539.98	7	1500.15	1540.00	0	994	0.00%
2024/08/09	0	1477.14	0	1495.00	1485.00	0	988	0.00%
2024/08/08	0	1396.06	2	1397.49	1380.00	-2	990	-0.20%
2024/08/07	1	1465.45	1	1475.43	1500.00	0	975	0.00%
2024/08/06	1.1	1387.82	0	1344.29	1380.00	1.1	973	0.11%
2024/08/05	0.1	1361.67	3	1386.32	1360.00	-3	963	-0.31%
2024/08/02	0.2	1531.36	0	0.00	1510.00	0.2	967	0.02%
2024/08/01	2.1	1681.44	0	0.00	1620.00	2.1	972	0.21%
2024/07/31	1	1684.61	0	1671.43	1665.00	1	970	0.10%
2024/07/30	1.1	1649.31	2.1	1651.50	1640.00	-1	971	-0.10%
2024/07/29	0	1617.08	0.1	1586.91	1570.00	0	972	0.00%
2024/07/26	4.1	1601.07	2.1	1568.09	1615.00	2	971	0.20%
2024/07/23	2	1660.23	3.3	1676.50	1660.00	-1.2	964	-0.13%
2024/07/22	4.1	1657.28	4	1696.28	1665.00	0.1	967	0.01%
2024/07/19	0.1	1839.84	0	1855.00	1790.00	0.1	960	0.01%
2024/07/18	2.1	1817.79	0	0.00	1825.00	2.1	967	0.22%
2024/07/17	2	1904.88	2	1902.50	1875.00	0	963	0.00%
2024/07/16	2.1	1875.39	2	1905.00	1890.00	0.1	969	0.01%
2024/07/15	1.2	1888.38	1.2	1885.97	1860.00	0	975	0.00%
2024/07/12	8.2	1965.18	17	1909.41	1900.00	-8.8	972	-0.90%
2024/07/11	6.1	1927.07	3.3	1974.57	2020.00	2.8	966	0.29%
2024/07/10	1.1	1939.30	0	0.00	1930.00	1.1	959	0.12%
2024/07/09	0.1	1928.06	2	1925.01	1935.00	-1.9	958	-0.19%
2024/07/08	2.4	1925.73	0.1	1920.00	1895.00	2.3	964	0.23%
2024/07/05	1.2	2012.44	12.1	1988.72	1975.00	-10.9	959	-1.14%
2024/07/04	1.5	2037.75	1	2005.05	2000.00	0.5	959	0.05%
2024/07/03	2	2104.62	0	0.00	2115.00	2	949	0.21%
2024/07/02	2.2	2091.56	3	2126.67	2085.00	-0.8	944	-0.09%
2024/07/01	1.2	2180.02	0	0.00	2170.00	1.2	943	0.12%
2024/06/28	1	2234.98	2.2	2242.25	2240.00	-1.2	956	-0.13%
2024/06/27	1.1	2179.45	0	0.00	2150.00	1.1	952	0.11%
2024/06/26	3.3	2190.14	5.1	2195.94	2220.00	-1.8	973	-0.19%
2024/06/25	3.1	2073.29	1	2035.00	2090.00	2.1	972	0.21%
2024/06/24	3.1	2114.90	1.1	2124.11	2050.00	2.1	979	0.21%
2024/06/21	7.1	2266.74	2.1	2210.15	2190.00	5	989	0.51%
2024/06/20	4	2342.34	2.1	2395.69	2310.00	1.9	998	0.19%
2024/06/19	3	2274.98	3.1	2301.18	2365.00	-0.1	982	-0.01%
2024/06/18	3.1	2245.53	3	2273.30	2250.00	0	959	0.00%
2024/06/17	6.2	2223.30	3.2	2239.01	2210.00	3	947	0.31%
2024/06/14	11	2143.23	3.1	2165.59	2210.00	8	944	0.84%
2024/06/13	0	1990.00	2.1	2024.49	2045.00	-2.1	920	-0.22%
2024/06/12	1	1990.08	0	0.00	2000.00	1	917	0.11%
2024/06/11	2.1	2047.49	0	2053.89	2045.00	2	918	0.22%
2024/06/07	1	1990.00	1	2000.02	1985.00	0	912	0.00%
2024/06/06	2	2050.00	0	0.00	2025.00	2	926	0.22%
2024/06/05	3.1	1973.62	3	1993.33	1995.00	0.1	930	0.01%
2024/06/04	1	1980.44	3	1996.67	1980.00	-2	938	-0.21%
2024/06/03	0	2075.00	0	0.00	2065.00	0	945	0.00%
2024/05/31	1	2044.72	2	2032.49	2000.00	-1	940	-0.11%
2024/05/30	2	2025.03	1	2029.84	2045.00	1	939	0.11%
2024/05/29	1	2133.69	1	2125.18	2085.00	0	938	0.00%
2024/05/28	3	2085.12	1	2098.67	2125.00	2	915	0.22%
2024/05/27	1	1985.81	1	1995.01	1960.00	0	906	0.00%
2024/05/24	0.1	1957.55	7.2	1960.86	1960.00	-7.1	925	-0.77%
2024/05/23	0	1865.46	0	1900.00	1900.00	0	922	0.00%
2024/05/22	1	1860.52	1	1885.00	1870.00	0	943	0.00%
2024/05/21	0.1	1878.19	0	0.00	1870.00	0.1	960	0.01%
2024/05/20	0.1	1945.84	0	0.00	1915.00	0.1	967	0.01%
2024/05/17	2	1940.00	1	1950.00	1935.00	1	1,002	0.10%
2024/05/16	0	1950.68	2	1950.00	1950.00	-2	1,038	-0.19%
2024/05/15	5	1958.97	3	1946.53	1925.00	2	1,053	0.19%
2024/05/14	2	1970.00	5	1967.04	1970.00	-3	1,063	-0.28%
2024/05/13	0	1845.00	0	1841.67	1830.00	0	1,054	0.00%
2024/05/10	0	1869.05	0	1855.00	1860.00	0	1,071	0.00%
2024/05/09	5.1	1922.60	1	1957.78	1820.00	4.1	1,084	0.38%
2024/05/08	1	1885.22	2	1899.64	1910.00	-1	1,089	-0.09%
2024/05/07	2	1866.50	1.1	1879.03	1840.00	0.9	1,101	0.09%
2024/05/06	6.2	1983.33	0	1917.50	1905.00	6.2	1,091	0.57%
2024/05/03	0	0.00	0	2060.00	2035.00	0	1,099	0.00%
2024/05/02	0	1956.67	1	1969.98	1980.00	-1	1,105	-0.09%
2024/04/30	0	1935.00	0	0.00	1950.00	0	1,116	0.00%
2024/04/29	0	1961.07	4	1966.25	1945.00	-4	1,150	-0.35%
2024/04/26	3	1895.03	2	1894.96	1905.00	1	1,190	0.08%
2024/04/25	2	1898.89	1	1899.99	1835.00	1	1,190	0.09%
2024/04/24	4.1	1963.30	2	1937.62	1960.00	2	1,180	0.17%
2024/04/23	5	1810.99	0	1810.00	1815.00	5	1,182	0.42%
2024/04/22	1	1805.87	1	1815.00	1815.00	0	1,184	0.00%
2024/04/19	0	1942.20	7	1984.30	1920.00	-7	1,194	-0.59%
2024/04/18	0	2061.48	0	2045.00	2045.00	0	1,193	0.00%
2024/04/17	0.1	2088.81	0	0.00	2070.00	0.1	1,205	0.01%
2024/04/16	0.1	2105.88	0	2105.00	2090.00	0.1	1,217	0.01%
2024/04/15	0.1	2208.43	0	2240.00	2195.00	0.1	1,228	0.01%
2024/04/12	0.2	2247.66	0	2247.50	2245.00	0.2	1,236	0.01%
2024/04/11	4	2361.22	7	2349.32	2335.00	-3	1,255	-0.24%
2024/04/10	1.1	2339.24	0	2325.00	2315.00	1	1,253	0.08%
2024/04/09	1	2380.58	0	2329.58	2390.00	1	1,260	0.08%
2024/04/08	0	2520.00	1	2505.14	2515.00	-1	1,254	-0.08%
2024/04/03	0	2480.00	0	0.00	2550.00	0	1,251	0.00%
2024/04/02	2	2507.51	17	2490.59	2535.00	-15	1,255	-1.20%
2024/04/01	1	2464.32	1	2395.24	2465.00	0	1,251	0.00%
2024/03/29	16.1	2415.67	5.1	2424.85	2395.00	11	1,253	0.88%
2024/03/28	0	2290.00	0	2311.00	2310.00	0	1,236	0.00%
2024/03/27	0	2225.00	0	2315.33	2230.00	0	1,241	0.00%
2024/03/26	4	2323.88	4	2365.00	2295.00	0	1,233	0.00%
2024/03/25	2	2379.85	2.1	2320.40	2325.00	-0.1	1,218	0.00%
2024/03/22	0	2176.67	0	2190.00	2190.00	0	1,199	0.00%
2024/03/21	3	2200.00	1	2240.00	2195.00	2	1,202	0.17%
2024/03/20	1	2195.90	1	2200.15	2200.00	0	1,208	0.00%
2024/03/19	1	2234.80	1	2225.08	2235.00	0	1,223	0.00%
2024/03/18	1	2299.73	1	2265.15	2300.00	0	1,253	0.00%
2024/03/15	1	2280.03	1	2334.09	2260.00	0	1,266	0.00%
2024/03/14	0	2236.67	0	2275.97	2260.00	0	1,266	0.00%
2024/03/13	1	2211.70	1	2240.00	2210.00	0	1,288	0.00%
2024/03/12	1	2369.80	1.2	2328.80	2290.00	-0.2	1,304	-0.01%
2024/03/11	1.1	2270.40	1	2289.94	2290.00	0.1	1,294	0.01%
2024/03/08	0	2150.00	0	2213.33	2190.00	0	1,291	0.00%
2024/03/07	1.1	2256.71	1	2260.76	2255.00	0	1,294	0.00%
2024/03/06	0	2381.67	3	2361.67	2365.00	-3	1,312	-0.23%
2024/03/05	0	0.00	0	2408.18	2425.00	0	1,319	0.00%
2024/03/04	4	2344.97	4	2339.05	2390.00	0	1,333	0.00%
2024/03/01	4	2373.73	3	2361.67	2375.00	1	1,334	0.08%
2024/02/29	0	2355.00	2	2335.05	2355.00	-2	1,330	-0.15%
2024/02/27	2	2300.00	2	2347.35	2250.00	0	1,327	0.00%
2024/02/26	0	2250.00	0	0.00	2250.00	0	1,313	0.00%
2024/02/23	1	2260.00	1	2245.10	2280.00	0	1,314	0.00%
2024/02/22	0	0.00	0.1	2154.34	2165.00	-0.1	1,296	-0.01%
2024/02/21	1	2099.47	0.1	2065.00	2065.00	1	1,286	0.07%
2024/02/20	3	2111.67	1.1	2129.89	2140.00	1.9	1,287	0.14%
2024/02/19	1	1955.00	15.2	1967.05	2005.00	-14.2	1,260	-1.13%
2024/02/16	18	1897.52	0	1905.00	1885.00	18	1,246	1.44%
2024/02/15	0	0.00	1.1	1983.41	1985.00	-1.1	1,257	-0.08%
2024/02/05	1.1	1864.15	3	1893.32	1875.00	-1.9	1,257	-0.15%