尚凡 (5278)-富邦-台北券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
243.0
漲跌
--
漲幅
0.00%
成交量
23張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	246.47	0	0.00	242.00	0.1	17	0.57%
2024/04/19	0	248.00	0	0.00	243.00	0	17	0.01%
2024/04/16	0	250.50	0	0.00	250.00	0	17	0.01%
2024/04/01	0.1	259.00	0	0.00	254.50	0.1	17	0.57%
2024/03/29	0	257.00	0	0.00	257.00	0	17	0.01%
2024/03/28	0.1	249.04	0	0.00	259.50	0.1	17	0.69%
2024/03/27	1.1	250.77	0	0.00	250.00	1.1	16	6.62%
2024/03/26	0.1	260.06	0	0.00	258.00	0.1	15	0.62%
2024/03/21	1	273.00	0	0.00	273.00	1	14	6.77%
2024/03/20	0	271.96	0	0.00	270.50	0	15	0.23%
2024/03/19	1	256.00	0	0.00	273.50	1	14	6.72%
2024/03/18	0	243.00	1	242.00	249.00	-1	14	-7.02%
2024/03/12	0	240.00	0	0.00	238.50	0	14	0.05%
2024/03/11	0	242.00	0	0.00	242.00	0	14	0.06%
2024/03/01	1	235.94	0	0.00	231.00	1	14	7.19%
2024/02/27	0	0.00	0	239.00	233.50	0	14	-0.01%
2024/02/20	0	237.50	0	0.00	235.00	0	15	0.30%
2024/02/19	0.1	234.95	0	0.00	235.00	0.1	16	0.76%
2023/12/14	0	0.00	0	216.00	216.00	0	16	-0.01%
2023/12/11	0	220.00	0	0.00	226.50	0	17	0.03%
2023/12/07	0	0.00	0	218.50	222.50	0	17	-0.03%
2023/12/01	0	213.00	0	0.00	213.50	0	19	0.03%
2023/11/29	0	208.00	0	0.00	213.00	0	19	0.03%
2023/11/27	0	0.00	1	213.00	216.00	-1	21	-4.75%
2023/11/21	0	0.00	1	202.50	203.50	-1	20	-4.81%
2023/11/20	0	0.00	1	204.00	204.00	-1	20	-4.78%
2023/11/10	1	191.49	1	191.50	190.00	0	19	0.05%
2023/11/09	3	196.67	0	0.00	193.00	3	19	15.48%
2023/11/03	0	180.50	0	0.00	181.00	0	18	0.01%
2023/09/20	0	179.50	0	0.00	180.00	0	21	0.05%
2023/09/15	0	0.00	1	185.00	184.00	-1	21	-4.58%
2023/09/14	0	185.00	0	0.00	185.50	0	21	0.05%
2023/09/13	0	186.00	0	0.00	187.00	0	21	0.05%
2023/09/11	0	184.00	0	0.00	186.00	0	21	0.09%
2023/09/06	0.1	181.50	0	0.00	180.50	0.1	19	0.51%
2023/06/20	0	0.00	1	184.00	185.00	-1	14	-6.72%
2023/06/15	0	0.00	0.1	183.50	183.00	-0.1	14	-0.68%
2023/06/09	0	0.00	1	184.50	185.00	-1	14	-6.82%
2023/06/06	1	180.00	0	0.00	180.50	1	14	7.10%
2023/05/22	0.1	183.50	0	0.00	184.00	0.1	12	0.80%
2023/05/15	0.2	185.50	0	0.00	187.00	0.2	11	1.29%
2023/05/12	1	186.00	0	0.00	186.00	1	11	8.82%
2023/05/09	0	0.00	1	175.50	175.50	-1	10	-9.80%
2023/04/27	0.1	176.00	0	0.00	175.00	0.1	9	1.04%
2023/04/26	0	175.50	0	0.00	175.50	0	9	0.35%
2023/04/25	0	0.00	3	175.00	175.00	-3	9	-31.25%
2023/04/24	0	178.50	0	0.00	175.00	0	9	0.31%
2023/04/07	0	177.50	0	0.00	178.00	0	11	0.02%
2023/03/13	1.1	178.97	0	0.00	180.50	1.1	16	6.67%
2023/03/10	0	184.00	0	0.00	182.00	0	15	0.22%
2023/03/09	0	186.50	0	0.00	185.00	0	15	0.19%
2023/03/08	0	185.50	0	0.00	188.50	0	15	0.01%
2023/03/01	0	186.50	0	0.00	186.50	0	16	0.09%
2023/02/01	1	185.00	0	0.00	184.00	1	17	5.80%
2022/11/28	0	0.00	0	165.00	162.00	0	14	-0.03%
2022/11/24	0	0.00	0	168.50	166.00	0	14	-0.07%
2022/11/22	0	0.00	0	167.50	166.00	0	14	-0.06%
2022/11/18	1	167.00	0	0.00	165.50	1	13	7.26%
2022/11/09	1	157.00	0	0.00	157.00	1	13	7.45%
2022/11/04	1	145.50	0	0.00	147.00	1	15	6.32%
2022/11/02	1	150.00	0	0.00	152.50	1	16	6.04%
2022/10/26	0	146.50	0	0.00	145.50	0	23	0.02%
2022/10/13	0	0.00	1	157.50	155.50	-1	22	-4.37%
2022/10/11	2	162.50	0	0.00	163.50	2	22	8.98%
2022/10/07	0.1	173.50	0	0.00	176.50	0.1	20	0.24%
2022/09/28	0.1	169.50	0	0.00	170.00	0.1	20	0.49%
2022/09/27	1	169.00	1	167.50	174.50	0	20	0.00%
2022/09/26	0.1	175.00	0	0.00	170.50	0.1	20	0.37%
2022/09/22	0.1	186.00	0	0.00	186.50	0.1	19	0.30%
2022/09/20	1.1	188.98	0	0.00	190.50	1.1	19	5.33%
2022/09/19	0.1	192.50	0	0.00	191.50	0.1	19	0.51%
2022/09/16	0.1	196.50	0	0.00	195.00	0.1	19	0.51%
2022/09/15	0.2	198.47	0	0.00	198.50	0.2	19	1.08%
2022/09/07	0	196.30	0	0.00	194.00	0	19	0.10%
2022/09/02	0	201.50	0	0.00	198.50	0	19	0.05%
2022/08/08	0	0.00	1	266.00	266.00	-1	19	-5.25%
2022/08/04	1	263.00	0	0.00	261.00	1	18	5.42%
2022/08/02	0	0.00	2	263.00	264.00	-2	15	-12.83%
2022/07/28	0.2	261.00	0	0.00	253.00	0.2	11	1.26%
2022/07/25	1	255.50	0	0.00	255.00	1	11	8.42%
2022/07/21	0.1	240.00	0	0.00	235.00	0.1	11	0.43%
2022/07/19	0	0.00	1	236.00	236.00	-1	11	-8.45%
2022/07/08	0	234.00	0	0.00	234.00	0	13	0.04%
2022/07/05	0	232.00	0	0.00	232.00	0	13	0.28%
2022/06/24	0	224.50	0	0.00	230.00	0	13	0.02%
2022/06/21	0	0.00	2	222.50	235.00	-2	13	-14.55%
2022/06/20	0	225.00	0	0.00	222.00	0	13	0.15%
2022/05/27	0	0.00	0	225.00	224.00	0	16	-0.06%
2022/05/19	0	0.00	1	228.00	226.00	-1	15	-6.29%
2022/05/12	0	0.00	1	223.00	222.50	-1	16	-5.92%
2022/05/11	0	230.00	2	220.75	222.00	-2	17	-11.71%
2022/05/09	0	225.60	0	0.00	223.00	0	17	0.15%
2022/05/04	0	250.00	0	0.00	240.00	0	17	0.06%
2022/04/28	1	252.00	0	0.00	249.00	1	19	5.17%
2022/04/27	0	259.00	0	0.00	249.00	0	20	0.05%
2022/04/25	0	0.00	1	264.00	260.00	-1	20	-4.82%
2022/04/22	0	269.00	1	268.00	266.00	-1	20	-4.70%
2022/04/21	0	0.00	2	269.00	269.00	-2	21	-9.47%
2022/04/20	0	0.00	3	269.33	269.00	-3	21	-14.14%
2022/04/18	0	273.50	0	0.00	270.00	0	22	0.18%
2022/04/15	0	0.00	1	266.00	266.00	-1	23	-4.35%
2022/04/06	0	0.00	2	275.50	275.00	-2	22	-8.98%
2022/03/31	2	272.00	0	0.00	272.00	2	22	8.96%
2022/03/17	1	266.00	0	0.00	265.00	1	21	4.60%
2022/03/15	0	265.56	0	0.00	264.00	0	21	0.21%
2022/02/22	0	0.00	0	268.50	265.50	0	22	-0.09%
2022/02/14	0	260.00	0	0.00	259.00	0	23	0.08%
2022/02/10	0	266.00	0	268.00	264.00	0	24	0.08%
2022/02/09	0	0.00	1	274.00	274.00	-1	24	-4.04%
2022/01/26	0	260.50	0	0.00	269.00	0	25	0.04%
2022/01/24	1	265.00	1	261.50	265.00	0	24	0.00%
2022/01/17	0	0.00	1	230.00	230.00	-1	21	-4.64%
2022/01/14	0	0.00	1	228.00	228.50	-1	21	-4.70%
2022/01/13	0	0.00	0	226.00	226.00	0	21	-0.05%
2022/01/11	0	0.00	1	230.00	224.00	-1	21	-4.76%
2022/01/10	1	221.00	1	226.00	228.00	0	19	0.00%
2022/01/04	0.1	221.00	0	0.00	218.00	0.1	18	0.27%
2022/01/03	0	222.50	0	0.00	219.00	0	18	0.08%
2021/12/24	0	222.50	0	0.00	218.00	0	18	0.16%
2021/12/09	0	0.00	0	226.00	226.00	0	19	-0.05%
2021/12/02	0	0.00	1	223.50	223.50	-1	19	-5.21%
2021/11/25	0	0.00	0	220.00	217.00	0	19	-0.05%
2021/11/10	0.1	204.00	0	0.00	205.00	0.1	17	0.28%
2021/11/09	1	213.46	0	0.00	207.00	1	18	5.60%
2021/11/08	0	221.50	0	0.00	229.50	0	17	0.06%
2021/11/05	0	206.00	0	0.00	213.00	0	16	0.06%
2021/11/03	0	0.00	0	199.00	198.00	0	15	-0.05%
2021/11/01	0	182.50	0	0.00	185.50	0	14	0.07%
2021/10/26	0.1	180.00	0	0.00	182.50	0.1	13	0.50%
2021/09/08	0	178.50	0	0.00	178.00	0	15	0.13%
2021/09/01	0	0.00	0	177.50	175.50	0	15	-0.13%
2021/08/18	0	0.00	1	167.50	170.00	-1	15	-6.62%
2021/08/16	0	168.00	0	0.00	168.50	0	14	0.07%
2021/08/11	0	168.00	0	0.00	168.00	0	16	0.06%
2021/08/05	0	166.50	0	0.00	166.50	0	20	0.04%
2021/07/23	1	164.50	0	0.00	163.50	1	22	4.36%
2021/07/22	0	0.00	1	165.00	165.00	-1	22	-4.37%
2021/07/20	0	166.18	0	0.00	165.00	0	23	0.08%
2021/07/16	0	166.00	0	0.00	165.50	0	24	0.12%
2021/07/14	2	163.50	0	0.00	163.50	2	24	8.11%
2021/07/08	1	162.00	0	0.00	161.50	1	27	3.64%
2021/06/28	0	0.00	1	157.00	159.00	-1	30	-3.31%
2021/05/19	1	150.00	0	0.00	150.00	1	52	1.90%
2021/05/17	0	0.00	3	138.33	136.50	-3	53	-5.65%
2021/05/14	1	148.00	1	152.00	146.00	0	52	0.00%
2021/05/12	1	164.50	0	0.00	153.00	1	49	2.02%
2021/05/11	0	0.00	1	161.50	162.00	-1	48	-2.08%
2021/05/04	2	160.50	2	158.50	158.50	0	47	0.00%
2021/04/28	0	0.00	1	167.00	166.00	-1	46	-2.13%
2021/04/23	0	0.00	1	167.50	167.50	-1	47	-2.12%
2021/04/22	1	173.00	1	172.50	171.00	0	47	0.00%
2021/04/21	1	172.50	0	0.00	173.00	1	46	2.13%
2021/04/14	1	165.50	0	0.00	170.50	1	50	2.00%
2021/04/07	1	168.50	0	0.00	170.00	1	46	2.15%
2021/03/30	1	175.00	0	0.00	174.50	1	44	2.25%
2021/03/25	1	169.00	0	0.00	167.00	1	43	2.32%
2021/03/23	1	166.50	0	0.00	167.50	1	42	2.33%
2021/03/16	0	0.00	2	167.50	169.00	-2	46	-4.34%
2021/03/15	0	0.00	0.1	167.79	169.50	-0.1	46	-0.26%
2021/03/12	2	168.75	0.1	166.00	164.00	1.9	45	4.14%
2021/03/11	1	166.00	0	0.00	166.00	1	43	2.30%
2021/03/05	2	152.75	0	0.00	153.00	2	37	5.27%
2021/03/03	0	0.00	3	150.33	150.50	-3	36	-8.33%
2021/03/02	0	0.00	1	149.50	149.00	-1	35	-2.85%
2021/02/25	3	147.00	0	0.00	147.50	3	35	8.56%
2021/02/24	2	146.00	0	0.00	145.00	2	34	5.78%
2021/02/17	0.3	145.00	2	142.75	143.00	-1.8	35	-4.94%
2021/02/05	0	0.00	1	140.00	140.00	-1	34	-2.91%
2021/01/29	0	0.00	1	138.00	138.50	-1	33	-2.95%
2021/01/15	1	141.50	0	0.00	142.00	1	30	3.23%
2021/01/12	5	143.80	0	0.00	144.50	5	29	16.91%
2021/01/08	1	135.50	0	0.00	135.50	1	26	3.82%
2021/01/06	1	134.00	0	0.00	135.00	1	25	3.87%
2021/01/05	1	136.00	0	0.00	136.00	1	25	3.89%
2020/12/29	0	0.00	1	133.50	132.50	-1	25	-3.97%
2020/12/21	0	0.00	3	135.00	135.00	-3	24	-12.08%
2020/12/18	0	0.00	1	138.00	137.00	-1	24	-4.14%
2020/12/16	3	142.00	0	0.00	142.00	3	23	12.66%
2020/12/14	0	0.00	1	143.00	140.50	-1	22	-4.38%
2020/12/11	0	0.00	4	139.00	143.00	-4	21	-18.58%
2020/11/17	0	0.00	1	119.50	123.00	-1	14	-7.07%
2020/11/16	2	119.00	0	0.00	119.50	2	13	14.63%
2020/11/10	1	117.00	0	0.00	116.50	1	13	7.54%
2020/11/09	2	117.25	0	0.00	117.00	2	13	15.13%
2020/10/14	2	116.00	0	0.00	115.50	2	19	10.19%
2020/10/12	0	0.00	1.1	114.38	113.50	-1.1	20	-5.25%
2020/10/06	0	0.00	0.3	112.50	112.50	-0.3	22	-1.35%
2020/09/07	0	0.00	2	117.50	117.50	-2	31	-6.31%
2020/07/28	1	114.50	0	0.00	112.50	1	45	2.18%
2020/07/24	1	120.50	0	0.00	118.00	1	50	1.98%
2020/07/15	2	124.00	0	0.00	123.50	2	52	3.84%
2020/07/14	2	126.25	0	0.00	126.00	2	51	3.85%
2020/07/07	0	0.00	1	128.00	127.00	-1	53	-1.87%
2020/07/01	1	128.00	0	0.00	128.00	1	56	1.77%
2020/06/16	1	131.00	0	0.00	131.50	1	62	1.60%
2020/06/08	1	133.00	0	0.00	133.50	1	70	1.42%
2020/06/03	0.1	133.50	0	0.00	133.50	0.1	73	0.16%
2020/05/12	1	128.00	0	0.00	126.50	1	109	0.91%
2020/05/04	0	0.00	4	123.63	124.50	-4	105	-3.80%
2020/04/30	0	0.00	1	131.50	128.00	-1	105	-0.95%
2020/04/29	1	129.00	2	129.25	129.50	-1	104	-0.96%
2020/04/28	0	0.00	1	117.50	118.00	-1	101	-0.98%
2020/04/27	0	0.00	1	114.00	114.50	-1	102	-0.97%
2020/04/23	3	112.33	0	0.00	111.50	3	106	2.81%
2020/04/21	3	112.83	0	0.00	112.00	3	108	2.77%
2020/04/17	1	116.00	1	116.50	114.00	0	109	0.00%
2020/04/16	0	0.00	1	113.00	115.00	-1	108	-0.92%
2020/04/15	2	116.00	1	113.00	116.00	1	109	0.92%
2020/04/14	1	110.00	0	0.00	114.50	1	109	0.92%
2020/04/13	1	108.00	0	0.00	109.00	1	107	0.93%
2020/04/06	0	0.00	2	103.75	103.00	-2	106	-1.88%
2020/03/30	1	99.10	0	0.00	102.00	1	106	0.94%
2020/03/27	1	101.00	0	0.00	98.30	1	106	0.94%
2020/03/26	0	0.00	2	100.00	100.00	-2	107	-1.86%
2020/03/24	1	87.00	1	90.20	92.90	0	107	0.00%
2020/03/20	0	0.00	1	95.00	94.20	-1	110	-0.91%
2020/03/19	1	91.10	1	91.10	90.90	0	109	0.00%
2020/03/16	1	108.00	0	0.00	106.00	1	110	0.91%
2020/03/13	1	112.50	1	114.00	116.00	0	109	0.00%
2020/03/12	1	123.50	0	0.00	124.50	1	107	0.93%
2020/03/11	1	137.50	0	0.00	132.00	1	105	0.95%
2020/02/27	1	141.00	0	0.00	144.00	1	98	1.01%
2020/02/24	0	0.00	2	151.25	153.50	-2	94	-2.12%
2020/02/20	0	0.00	1	150.50	155.00	-1	88	-1.13%
2020/02/19	1	149.50	0	0.00	149.50	1	85	1.17%
2020/02/14	1	142.00	0	0.00	144.00	1	80	1.24%
2020/02/11	0	0.00	1	127.00	131.50	-1	76	-1.31%
2020/02/10	1	128.00	0	0.00	128.00	1	75	1.33%
2020/02/05	0	0.00	1	128.50	127.50	-1	77	-1.29%
2020/01/30	1	128.50	0	0.00	128.00	1	80	1.24%
2020/01/17	2	136.00	0	0.00	134.50	2	78	2.54%
2020/01/13	1	129.00	0	0.00	132.00	1	83	1.20%
2020/01/10	0.2	132.00	0	0.00	131.50	0.2	84	0.22%
2020/01/09	0	0.00	9	131.50	131.00	-9	86	-10.38%
2020/01/07	1	129.50	1	131.00	131.50	0	89	0.00%
2020/01/06	1	129.00	0	0.00	130.50	1	91	1.10%
2020/01/03	0	0.00	3	133.00	132.00	-3	93	-3.21%
2020/01/02	0	0.00	1	135.50	135.50	-1	92	-1.08%
2019/12/31	0	0.00	2	133.50	134.00	-2	91	-2.18%
2019/12/27	2	128.75	0	0.00	128.50	2	90	2.20%
2019/12/23	1	133.00	0	0.00	129.00	1	91	1.09%
2019/12/20	0	0.00	1	136.50	136.50	-1	89	-1.11%
2019/12/19	0	0.00	1	139.00	139.00	-1	90	-1.10%
2019/12/13	0	0.00	1	122.50	126.50	-1	102	-0.98%
2019/12/11	2	122.50	6	122.08	124.50	-4	101	-3.92%
2019/12/10	2	129.25	0	0.00	129.00	2	104	1.92%
2019/12/05	2	131.00	0	0.00	130.00	2	107	1.85%
2019/12/02	1	130.50	0	0.00	132.50	1	107	0.93%
2019/11/29	0	0.00	2	136.00	137.00	-2	106	-1.89%
2019/11/22	0	0.00	1	142.00	142.00	-1	104	-0.96%
2019/11/18	1	137.50	0	0.00	138.00	1	107	0.93%
2019/11/15	0	0.00	5	140.80	139.50	-5	105	-4.73%
2019/11/14	0	0.00	0	143.00	143.00	0	103	-0.03%
2019/11/13	0	0.00	0.3	145.00	145.00	-0.3	102	-0.29%
2019/11/08	0	0.00	14	142.50	142.50	-14	107	-13.02%
2019/10/31	1	156.00	1	156.00	157.00	0	102	0.00%
2019/10/30	2	156.50	0.2	156.00	155.00	1.8	101	1.80%
2019/10/29	1	158.00	0	0.00	153.00	1	100	1.00%
2019/10/25	3	167.83	0	0.00	168.50	3	96	3.10%
2019/10/24	1	169.00	0	0.00	169.50	1	94	1.06%
2019/10/18	0	0.00	1	152.50	153.00	-1	89	-1.12%
2019/10/15	0	0.00	3	145.17	147.50	-3	85	-3.52%
2019/10/14	2	138.00	0	0.00	139.00	2	82	2.43%
2019/10/09	7	143.79	1	141.00	141.50	6	80	7.45%
2019/10/08	1	147.50	0	0.00	149.00	1	79	1.26%
2019/09/26	1	151.00	0	0.00	150.50	1	90	1.10%
2019/09/20	6	149.83	8	151.56	152.00	-2	92	-2.16%
2019/09/19	5	153.50	2	150.25	145.50	3	86	3.45%
2019/09/18	1	163.50	0	0.00	161.50	1	75	1.32%
2019/09/12	6	164.00	8	165.56	164.00	-2	72	-2.75%
2019/09/10	1	170.00	1	169.50	174.00	0	66	0.00%
2019/09/09	2	186.50	1	182.50	181.00	1	64	1.56%
2019/09/05	1	187.50	1	191.00	193.50	0	62	0.00%
2019/09/02	0	0.00	1	187.50	188.00	-1	63	-1.57%
2019/08/30	1	187.00	0.5	186.50	186.50	0.5	63	0.78%
2019/08/29	1	186.00	1	189.00	188.00	0	63	0.00%
2019/08/27	1	186.50	0	0.00	188.00	1	63	1.58%
2019/08/22	1	192.50	1	196.00	197.00	0	62	0.00%
2019/08/12	0	0.00	1	218.50	218.50	-1	54	-1.83%
2019/08/02	0	0.00	1	213.50	213.00	-1	64	-1.56%
2019/08/01	0	0.00	1	214.00	217.50	-1	65	-1.53%
2019/07/26	1	215.50	0	0.00	217.50	1	74	1.35%
2019/07/25	0	0.00	2	215.00	218.50	-2	73	-2.71%
2019/07/24	0	0.00	4	223.75	218.50	-4	73	-5.46%
2019/07/23	2	227.00	0	0.00	225.50	2	73	2.73%
2019/07/18	0	0.00	1	220.50	221.00	-1	72	-1.37%
2019/07/16	0	0.00	1	221.50	222.00	-1	73	-1.36%
2019/07/15	0	0.00	1	219.50	218.00	-1	74	-1.34%
2019/07/12	1	220.00	5	220.70	219.50	-4	76	-5.26%
2019/07/11	5	229.60	1	230.00	229.00	4	75	5.27%
2019/07/10	2	228.50	2	228.25	228.50	0	75	0.00%
2019/07/09	2	233.25	1	231.00	227.50	1	74	1.34%
2019/07/08	0	0.00	8	231.88	240.00	-8	72	-11.04%
2019/07/05	6	229.50	0	0.00	227.50	6	74	8.03%
2019/07/03	1	226.50	0	0.00	226.00	1	79	1.26%
2019/07/01	1	227.00	0	0.00	224.00	1	81	1.23%
2019/06/28	1	222.00	2	229.25	221.00	-1	81	-1.22%
2019/06/27	0	0.00	1	214.00	213.00	-1	78	-1.28%
2019/06/24	0	0.00	1	212.00	212.00	-1	81	-1.22%
2019/06/11	1	214.50	0	0.00	212.50	1	107	0.93%
2019/06/03	0	0.00	1	210.00	209.00	-1	128	-0.78%
2019/05/29	0	0.00	1	209.00	209.00	-1	135	-0.74%
2019/05/24	2	210.00	0	0.00	209.00	2	137	1.46%
2019/05/22	1	207.00	0	0.00	214.50	1	140	0.71%
2019/05/21	1	205.50	1	205.00	208.00	0	140	0.00%
2019/05/20	2	208.75	1	208.00	207.00	1	140	0.71%
2019/05/15	1	223.50	0	0.00	224.50	1	140	0.71%
2019/05/14	1	215.50	1	218.50	217.00	0	139	0.00%
2019/05/13	2	223.25	0	0.00	217.50	2	138	1.44%
2019/05/10	1	221.50	2	230.50	221.50	-1	137	-0.73%
2019/05/08	5	225.20	0	0.00	221.00	5	131	3.81%
2019/05/07	0	0.00	2	219.50	225.50	-2	127	-1.57%
2019/05/03	3	207.67	1	207.00	209.00	2	122	1.63%
2019/04/29	1	205.00	1	202.00	203.50	0	124	0.00%
2019/04/26	0	0.00	1	206.00	208.50	-1	124	-0.80%
2019/04/24	1	210.50	1	212.00	210.00	0	123	0.00%
2019/04/22	1	209.50	0	0.00	210.00	1	125	0.80%
2019/04/19	2	216.50	1	218.50	218.00	1	129	0.77%
2019/04/15	1	213.00	0	0.00	211.00	1	125	0.80%
2019/04/12	0	0.00	1	212.00	208.50	-1	123	-0.81%
2019/04/11	1	210.50	1	226.00	205.00	0	121	0.00%
2019/04/10	2	229.50	1	226.00	223.50	1	116	0.86%
2019/04/09	1	241.50	0	0.00	231.50	1	113	0.88%
2019/04/08	0	0.00	2	241.00	242.00	-2	110	-1.81%
2019/04/03	1	231.00	1	235.00	232.00	0	109	0.00%
2019/04/01	1	236.00	3	231.33	229.00	-2	107	-1.86%
2019/03/29	1	241.00	0	0.00	238.50	1	106	0.94%
2019/03/28	2	247.00	5	242.50	246.00	-3	105	-2.84%
2019/03/27	1	246.00	2	245.00	248.00	-1	104	-0.96%
2019/03/26	1	238.00	0	0.00	237.00	1	103	0.96%
2019/03/22	2	227.50	0	0.00	230.00	2	102	1.95%
2019/03/19	0	0.00	2	234.00	234.50	-2	96	-2.06%
2019/03/15	1	253.00	6	249.67	250.00	-5	94	-5.29%
2019/03/14	8	241.88	0	0.00	245.50	8	93	8.60%
2019/03/12	0	0.00	1	201.00	203.50	-1	86	-1.16%
2019/03/05	0	0.00	1	180.00	180.00	-1	74	-1.34%
2019/03/04	0	0.00	1	163.00	169.00	-1	72	-1.38%
2019/02/27	1	161.00	0	0.00	161.00	1	71	1.40%
2019/02/21	1	153.00	0	0.00	155.00	1	71	1.40%
2019/02/13	1	164.50	0	0.00	165.00	1	84	1.18%
2019/01/14	0	0.00	3	157.50	161.50	-3	80	-3.73%
2019/01/11	0	0.00	1	168.50	161.50	-1	80	-1.25%
2019/01/07	2	155.00	0	0.00	156.00	2	75	2.66%
2019/01/03	1	151.00	0	0.00	149.50	1	79	1.25%
2019/01/02	1	153.50	1	154.00	156.00	0	80	0.00%
2018/12/28	1	150.00	0	0.00	157.50	1	79	1.26%
2018/12/25	0	0.00	1	150.00	150.00	-1	82	-1.22%
2018/12/14	1	148.00	0	0.00	147.50	1	89	1.12%
2018/12/06	1	148.00	0	0.00	152.00	1	101	0.99%
2018/12/05	1	152.00	0	0.00	152.50	1	101	0.98%
2018/12/04	0	0.00	1	155.50	152.00	-1	104	-0.95%
2018/12/03	0	0.00	1	144.00	141.50	-1	109	-0.91%
2018/11/29	1	139.00	0	0.00	137.00	1	110	0.91%
2018/11/27	1	142.00	1	140.00	145.50	0	108	0.00%
2018/11/22	1	133.00	0	0.00	136.00	1	105	0.95%
2018/11/13	0	0.00	1	127.00	128.00	-1	93	-1.07%
2018/09/13	0	0.00	1	122.50	116.00	-1	97	-1.03%
2018/09/12	1	119.50	2	125.75	128.50	-1	92	-1.08%
2018/09/11	0	0.00	0	117.50	117.00	0	86	-0.03%
2018/09/10	1	120.00	0	0.00	116.00	1	84	1.18%
2018/09/07	0	113.50	0	0.00	113.50	0	80	0.03%
2018/08/17	0	0.00	1	105.50	101.00	-1	70	-1.42%
2018/08/09	1	96.90	0	0.00	96.00	1	61	1.63%
2018/08/06	5	100.00	1	99.00	102.00	4	57	6.93%
2018/07/18	0	0.00	1	80.00	81.90	-1	47	-2.12%
2018/06/21	0	0.00	1	66.60	64.20	-1	63	-1.59%
2018/06/15	1	64.60	0	0.00	64.60	1	64	1.56%
2018/06/07	2	65.00	0	0.00	69.80	2	70	2.86%
2018/05/14	0	0.00	2	67.50	67.00	-2	70	-2.84%
2018/05/08	1	74.80	0	0.00	74.80	1	64	1.55%
2018/05/07	1	75.00	0	0.00	74.70	1	64	1.55%
2018/05/04	1	76.40	0	0.00	77.00	1	64	1.55%
2018/04/17	1	75.00	0	0.00	73.90	1	56	1.78%
2018/03/26	0	0.00	2	57.00	56.80	-2	32	-6.07%
2018/03/23	1	51.70	0	0.00	51.90	1	30	3.23%
2018/03/22	1	52.80	0	0.00	52.80	1	30	3.29%
2018/03/20	1	51.20	1	52.00	55.00	0	28	0.00%
2018/03/19	1	57.70	1	59.00	53.90	0	26	0.00%
2018/03/16	1	57.90	0	0.00	57.10	1	25	3.93%
2018/03/15	0	0.00	1	60.90	59.90	-1	24	-4.12%
2018/03/14	1	58.60	0	0.00	59.80	1	22	4.43%
2018/01/29	1	41.00	0	0.00	41.95	1	12	7.88%