禾聯碩 (5283)-富邦-台北券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
104.0
漲跌
▲0.5
漲幅
+0.48%
成交量
39張
產業
上市電器電纜類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	104.00	0	0.00	104.00	1	67	1.48%
2024/12/02	0.1	104.50	0	0.00	105.00	0.1	79	0.13%
2024/11/29	1	104.00	0	0.00	104.50	1	80	1.24%
2024/11/21	0	0.00	0	104.00	104.50	0	93	-0.01%
2024/11/18	0	104.00	0	0.00	104.00	0	96	0.00%
2024/11/15	0.1	104.00	0	0.00	104.00	0.1	97	0.08%
2024/11/13	1	104.00	0	104.00	103.50	1	96	1.03%
2024/11/11	0	104.50	0	0.00	105.00	0	100	0.00%
2024/11/07	0	0.00	3	103.67	103.50	-3	101	-2.97%
2024/10/25	1	104.50	0	0.00	105.00	1	113	0.88%
2024/10/21	0	106.50	0	0.00	107.00	0	120	0.02%
2024/10/18	1	105.00	1	105.00	106.00	0	119	0.00%
2024/10/16	0	0.00	3	104.33	107.50	-3	118	-2.54%
2024/10/04	2.1	102.00	0	0.00	102.50	2.1	122	1.71%
2024/09/18	3	101.50	0	0.00	101.50	3	150	1.99%
2024/09/16	0	102.50	0	0.00	101.50	0	151	0.01%
2024/09/09	0.1	103.00	0	0.00	103.00	0.1	150	0.03%
2024/09/06	0	0.00	5	103.00	103.00	-5	162	-3.09%
2024/09/05	0	0.00	4	103.50	102.50	-4	163	-2.45%
2024/09/04	8	103.00	3	103.50	103.00	5	161	3.09%
2024/08/30	1	104.50	0	104.00	104.00	1	158	0.61%
2024/08/29	1	104.00	0	0.00	104.00	1	160	0.62%
2024/08/28	2	108.00	8	108.50	108.50	-6	155	-3.87%
2024/08/26	0	0.00	4	108.50	108.50	-4	151	-2.64%
2024/08/23	0	109.00	0	0.00	108.50	0	149	0.00%
2024/08/22	0	0.00	4	107.63	108.00	-4	149	-2.67%
2024/08/21	0	0.00	0	107.00	107.00	0	148	-0.01%
2024/08/19	0	0.00	1	107.00	107.50	-1	148	-0.67%
2024/08/14	0	0.00	2	107.00	107.00	-2	149	-1.33%
2024/08/08	0	0.00	2	104.50	104.00	-2	163	-1.23%
2024/08/06	0	0.00	3	104.00	103.50	-3	163	-1.83%
2024/08/05	1	103.00	0	0.00	103.00	1	160	0.62%
2024/08/02	1	105.50	0	0.00	105.50	1	159	0.63%
2024/07/29	0	105.00	0	104.50	104.00	0	158	0.02%
2024/07/26	2	105.00	0	0.00	105.50	2	156	1.28%
2024/07/22	0.3	104.48	0	0.00	103.50	0.3	154	0.20%
2024/07/17	1	103.50	0	0.00	103.50	1	151	0.66%
2024/07/16	2	103.50	0	0.00	104.00	2	150	1.33%
2024/07/11	8	103.50	3	103.50	103.50	5	148	3.36%
2024/07/10	0.1	104.50	0	0.00	104.50	0.1	148	0.07%
2024/07/09	1	103.50	0	0.00	103.50	1	147	0.68%
2024/07/08	4.1	104.27	0	0.00	103.50	4.1	146	2.80%
2024/07/05	1.1	105.50	0	0.00	105.50	1.1	138	0.79%
2024/07/04	4.1	105.15	0	0.00	106.00	4.1	134	3.06%
2024/07/03	4	106.63	0	0.00	107.00	4	123	3.23%
2024/07/01	2	107.00	0	0.00	107.00	2	117	1.70%
2024/06/27	1	107.02	0	0.00	107.50	1	117	0.89%
2024/06/26	0.1	107.50	10	107.00	108.00	-9.9	116	-8.51%
2024/06/25	2	107.25	0	0.00	107.50	2	114	1.75%
2024/06/24	1	107.50	0	0.00	107.50	1	112	0.89%
2024/06/21	2	107.50	0	0.00	108.00	2	112	1.79%
2024/06/19	2.3	107.35	0	0.00	108.00	2.3	111	2.06%
2024/06/18	1	107.50	0	0.00	108.00	1	111	0.90%
2024/06/17	2	108.50	0	0.00	108.50	2	111	1.79%
2024/06/14	2.1	108.50	0	0.00	108.50	2.1	111	1.88%
2024/06/13	11	107.91	5	108.00	108.00	6	115	5.24%
2024/06/12	1	110.00	0	0.00	110.00	1	104	0.96%
2024/06/11	9	110.44	0	0.00	110.00	9	104	8.62%
2024/06/06	2	111.00	0	0.00	111.00	2	104	1.92%
2024/06/03	1.1	111.52	0	0.00	111.00	1.1	106	0.99%
2024/05/28	4	111.00	0	0.00	111.50	4	108	3.70%
2024/05/21	0	0.00	1	112.00	111.50	-1	109	-0.91%
2024/05/20	1	111.00	0	0.00	112.00	1	110	0.91%
2024/05/17	0.1	111.50	1	110.50	111.00	-0.9	108	-0.83%
2024/05/16	1.1	110.10	0	0.00	111.50	1.1	108	1.03%
2024/05/15	1.2	112.59	1.2	112.57	112.00	0.1	100	0.06%
2024/05/13	0	114.50	1	114.00	114.00	-1	95	-1.04%
2024/05/09	2	114.50	0	0.00	114.50	2	92	2.16%
2024/05/08	8	114.81	0	0.00	114.50	8	92	8.61%
2024/05/06	0	0.00	1	115.00	115.50	-1	90	-1.11%
2024/04/24	1	114.50	4	114.00	114.00	-3	86	-3.47%
2024/04/22	1	114.00	0	0.00	113.50	1	87	1.15%
2024/04/18	0.1	114.00	0	0.00	114.00	0.1	86	0.12%
2024/04/17	1	115.00	0.5	115.00	114.50	0.5	86	0.58%
2024/04/16	0	0.00	0.1	114.00	114.00	-0.1	86	-0.08%
2024/04/09	1	116.00	0	0.00	115.50	1	81	1.23%
2024/04/01	0	0.00	1	116.00	116.50	-1	80	-1.25%
2024/03/28	2	115.50	0.1	115.50	115.00	1.9	78	2.42%
2024/03/27	0	0.00	0.1	115.00	115.50	-0.1	78	-0.07%
2024/03/26	0	115.00	1	115.00	115.00	-1	77	-1.24%
2024/03/25	1	115.00	0	0.00	115.00	1	76	1.31%
2024/03/20	6	114.00	0	0.00	114.00	6	74	8.04%
2024/03/19	2.1	113.00	0.5	113.25	113.00	1.6	74	2.16%
2024/03/18	0	0.00	2	116.75	117.00	-2	70	-2.83%
2024/03/14	0	116.00	0	0.00	115.50	0	63	0.08%
2024/03/11	1	115.50	0	0.00	116.50	1	59	1.68%
2024/03/07	0.3	115.00	0	0.00	115.50	0.3	56	0.44%
2024/03/04	1.3	115.29	1	114.50	115.00	0.3	54	0.55%
2024/03/01	0	115.00	0	0.00	115.00	0	54	0.07%
2024/02/22	0	0.00	1	115.50	115.50	-1	49	-2.02%
2024/02/21	0	0.00	1	115.00	115.00	-1	48	-2.06%
2024/02/20	0	0.00	1	115.00	115.00	-1	48	-2.06%
2024/02/16	0.2	114.81	0	0.00	114.50	0.2	47	0.34%
2024/02/02	0.1	113.13	0	0.00	113.00	0.1	43	0.18%
2024/01/26	0	113.00	1	112.50	113.00	-1	43	-2.25%
2024/01/25	0	0.00	10	112.50	112.50	-10	43	-22.87%
2024/01/23	1	112.50	0	0.00	112.50	1	46	2.14%
2024/01/18	0.1	111.50	0	0.00	111.50	0.1	45	0.12%
2024/01/17	1	112.00	0	0.00	111.50	1	45	2.21%
2024/01/16	0	0.00	0	113.00	112.50	0	43	-0.01%
2024/01/15	0.1	113.00	0	0.00	112.50	0.1	43	0.11%
2024/01/11	0	0.00	1	112.50	113.00	-1	43	-2.27%
2024/01/08	0.1	112.00	0	112.00	112.50	0	44	0.11%
2024/01/04	1	112.00	0	112.00	112.00	1	45	2.19%
2023/12/29	0	112.50	0	0.00	111.50	0	45	0.07%
2023/12/18	0	112.00	1	112.00	111.50	-1	46	-2.16%
2023/12/11	1	109.50	0	0.00	109.50	1	43	2.29%
2023/12/06	0	109.50	0	0.00	109.50	0	46	0.03%
2023/11/28	0	109.00	0	0.00	109.50	0	45	0.03%
2023/11/22	0	109.00	0	0.00	108.50	0	50	0.07%
2023/11/16	0	108.00	0	0.00	108.00	0	49	0.02%
2023/11/10	0	108.50	0	0.00	108.50	0	51	0.02%
2023/11/06	0	108.25	0	0.00	108.50	0	63	0.03%
2023/10/25	0.2	108.75	0	0.00	108.50	0.2	67	0.30%
2023/10/20	1	108.00	0	0.00	108.00	1	69	1.43%
2023/09/19	0	110.00	0	0.00	109.50	0	161	0.00%
2023/09/06	0	0.00	1	111.00	110.50	-1	165	-0.60%
2023/09/04	0	111.00	0	0.00	111.00	0	165	0.01%
2023/09/01	0	111.00	0	0.00	111.00	0	166	0.02%
2023/08/18	9	113.00	0.1	113.88	113.00	8.9	159	5.60%
2023/08/17	0	0.00	0.1	113.00	113.00	-0.1	158	-0.03%
2023/08/16	0	113.00	0	0.00	113.00	0	158	0.01%
2023/08/10	0	0.00	0	114.00	114.50	0	146	-0.03%
2023/07/31	1	114.00	0	0.00	114.00	1	142	0.70%
2023/07/19	1	113.00	0	0.00	111.50	1	138	0.72%
2023/07/14	0.2	114.50	0	0.00	113.00	0.2	132	0.11%
2023/07/13	0	0.00	0	115.00	114.00	0	131	-0.02%
2023/07/12	0	114.00	1	116.45	113.50	-1	129	-0.77%
2023/07/11	1	116.48	0	0.00	116.50	1	121	0.84%
2023/07/10	0	0.00	3	121.00	121.00	-3	80	-3.74%
2023/07/06	1	108.50	0	0.00	108.50	1	47	2.11%
2023/07/03	0	109.50	0	0.00	109.00	0	46	0.02%
2023/06/29	0	109.00	0	0.00	108.50	0	49	0.04%
2023/06/21	0	0.00	1	108.00	109.00	-1	51	-1.95%
2023/06/19	1	108.50	0	0.00	108.50	1	52	1.92%
2023/06/13	1	108.00	0	0.00	108.50	1	53	1.87%
2023/06/12	1	108.00	0	0.00	108.50	1	55	1.80%
2023/06/09	1	108.50	0	0.00	108.50	1	55	1.81%
2023/06/08	0	0.00	3	108.50	109.00	-3	56	-5.33%
2023/05/29	0	0.00	2	109.00	109.00	-2	62	-3.19%
2023/05/18	0	109.50	0	0.00	109.00	0	72	0.01%
2023/05/16	0	0.00	1	107.50	107.50	-1	71	-1.39%
2023/05/15	0	0.00	1	106.50	106.50	-1	73	-1.36%
2023/05/04	5	108.00	0	0.00	108.00	5	80	6.25%
2023/04/19	1	109.01	0	0.00	109.00	1	80	1.26%
2023/04/18	0	111.00	0	0.00	110.00	0	79	0.01%
2023/03/27	0.1	108.50	0	0.00	108.00	0.1	78	0.13%
2023/03/17	0	108.00	0	0.00	108.00	0	77	0.05%
2023/03/16	1	107.00	0	0.00	107.50	1	77	1.30%
2023/03/08	1	114.50	0	0.00	114.50	1	68	1.47%
2023/03/01	1	113.50	0	0.00	113.50	1	64	1.54%
2023/02/20	0	0.00	2	114.50	114.00	-2	60	-3.31%
2023/02/13	0	0.00	0	112.00	112.00	0	61	0.00%
2023/02/08	1	113.00	0	0.00	113.00	1	58	1.72%
2023/02/03	0.1	110.42	0	0.00	110.00	0.1	53	0.11%
2023/02/02	0.1	109.50	0	0.00	110.00	0.1	52	0.19%
2023/01/17	0	0.00	0.2	107.50	107.50	-0.2	51	-0.29%
2023/01/13	0	0.00	0.3	108.00	107.50	-0.3	51	-0.68%
2023/01/11	0	0.00	1	107.50	107.50	-1	51	-1.95%
2023/01/10	0	108.50	0	0.00	107.50	0	49	0.00%
2023/01/09	0	107.50	0	0.00	108.00	0	49	0.02%
2023/01/04	0.5	106.62	0	0.00	107.00	0.5	49	1.01%
2022/12/21	0	103.50	0	0.00	103.50	0	46	0.02%
2022/12/05	0	0.00	2	104.50	105.00	-2	43	-4.56%
2022/11/22	0	103.00	0	103.00	103.00	0	46	-0.03%
2022/11/21	0	0.00	1	103.00	103.00	-1	45	-2.18%
2022/11/15	1	101.50	0	0.00	101.00	1	47	2.10%
2022/11/09	0	102.50	0	0.00	102.00	0	44	0.06%
2022/11/08	1	102.00	0	0.00	102.50	1	45	2.21%
2022/11/07	0	0.00	1	102.50	103.00	-1	47	-2.13%
2022/10/12	1	101.00	0	0.00	101.50	1	49	2.01%
2022/10/06	0	0.00	5	105.50	105.00	-5	48	-10.23%
2022/09/28	7	102.50	0	0.00	103.00	7	47	14.59%
2022/09/27	0	104.50	0	106.00	104.00	0	47	0.08%
2022/09/01	1	111.00	0	0.00	112.00	1	64	1.55%
2022/08/31	0	0.00	4	112.00	111.50	-4	64	-6.16%
2022/08/29	1	111.00	0	0.00	112.00	1	62	1.59%
2022/08/25	1	111.50	0	0.00	113.00	1	61	1.62%
2022/08/24	0	111.00	0	0.00	110.00	0	59	0.02%
2022/08/03	3	103.67	0	0.00	103.50	3	57	5.21%
2022/07/27	1	101.50	0	0.00	101.50	1	55	1.79%
2022/07/01	0	0.00	0	101.00	99.90	0	56	0.00%
2022/06/30	0	100.00	0	0.00	99.60	0	56	0.00%
2022/05/20	1	113.00	0	0.00	113.00	1	70	1.42%
2022/05/16	0	0.00	1	112.00	112.50	-1	74	-1.34%
2022/05/12	10	115.00	1	115.00	115.00	9	73	12.19%
2022/04/28	0	116.50	0	0.00	115.50	0	82	0.01%
2022/04/25	1	115.00	0	0.00	115.00	1	82	1.21%
2022/04/20	0	116.50	0	0.00	116.50	0	82	0.01%
2022/04/15	0	0.00	1	116.50	116.50	-1	84	-1.19%
2022/04/12	0	0.00	1	116.00	116.00	-1	85	-1.16%
2022/04/08	0	116.50	1	115.50	116.00	-1	88	-1.12%
2022/04/01	1	115.50	0	0.00	116.00	1	88	1.13%
2022/03/29	1	117.00	0	0.00	116.50	1	88	1.14%
2022/03/22	2	117.00	0	0.00	117.00	2	86	2.30%
2022/03/18	0	117.50	0	0.00	117.50	0	86	0.04%
2022/03/17	0	118.00	1	117.00	117.50	-1	85	-1.15%
2022/03/14	1	119.50	0	0.00	120.50	1	80	1.24%
2022/03/09	1	120.00	0	0.00	119.50	1	78	1.28%
2022/03/08	1	120.50	0	0.00	118.50	1	77	1.30%
2022/03/02	0	0.00	1	123.50	123.50	-1	72	-1.37%
2022/03/01	1	123.50	0	0.00	123.00	1	72	1.39%
2022/02/24	1	121.50	0	0.00	121.00	1	69	1.44%
2022/02/17	1	125.00	0	0.00	125.50	1	65	1.54%
2022/02/09	1	122.00	0	0.00	124.50	1	60	1.64%
2022/01/21	0	0.00	1	119.50	119.50	-1	68	-1.47%
2022/01/18	0	121.00	0	0.00	121.00	0	72	0.01%
2022/01/07	0	120.00	0	0.00	119.50	0	72	0.01%
2022/01/06	1	120.50	0	0.00	120.00	1	73	1.37%
2021/12/24	0	0.00	0.2	118.00	118.00	-0.2	73	-0.27%
2021/12/03	1	115.00	0	0.00	116.00	1	74	1.34%
2021/11/26	1	116.00	0	0.00	116.00	1	79	1.26%
2021/11/17	0	0.00	1	118.00	118.00	-1	87	-1.15%
2021/11/16	0	0.00	3	118.00	118.00	-3	89	-3.37%
2021/11/15	0	119.00	0	0.00	118.50	0	90	0.04%
2021/11/10	0	0.00	1	118.50	118.50	-1	92	-1.08%
2021/11/08	0	117.00	0	0.00	116.50	0	94	0.00%
2021/11/04	0	118.00	0	0.00	117.50	0	97	0.01%
2021/11/02	0	118.50	0	0.00	117.50	0	97	0.01%
2021/11/01	0	118.00	0	0.00	120.50	0	96	0.01%
2021/10/27	0	0.00	4	113.00	116.00	-4	85	-4.65%
2021/10/18	0.1	110.50	0	0.00	110.50	0.1	83	0.06%
2021/10/13	0	0.00	1	109.50	110.00	-1	83	-1.19%
2021/10/05	2	110.50	0	0.00	110.50	2	95	2.08%
2021/09/09	1	112.50	0	0.00	113.50	1	97	1.02%
2021/09/01	0	0.00	1	118.50	118.50	-1	102	-0.98%
2021/08/31	0	0.00	1	119.00	119.00	-1	98	-1.02%
2021/08/27	0	0.00	0	118.50	118.00	0	95	-0.03%
2021/08/26	0	0.00	4	117.63	117.50	-4	95	-4.20%
2021/08/19	1	114.00	0	0.00	114.50	1	96	1.04%
2021/08/12	1	118.00	0	0.00	118.00	1	96	1.04%
2021/08/10	0	0.00	2	116.00	116.00	-2	96	-2.06%
2021/08/03	2	114.50	0	0.00	114.50	2	113	1.76%
2021/08/02	1	114.00	0	0.00	115.00	1	115	0.87%
2021/07/27	1	115.00	0	0.00	115.00	1	125	0.80%
2021/07/15	0.1	115.00	0	0.00	115.50	0.1	146	0.03%
2021/07/14	0.1	116.50	0	0.00	114.50	0.1	144	0.07%
2021/07/13	3	117.83	0	0.00	116.50	3	143	2.10%
2021/07/12	1	120.50	0	0.00	120.50	1	138	0.72%
2021/07/09	1	121.00	0	0.00	121.50	1	136	0.73%
2021/07/06	0	0.00	1	121.50	121.50	-1	147	-0.68%
2021/06/28	3	122.17	0.1	122.50	122.00	2.9	156	1.85%
2021/06/22	0	0.00	1	122.50	121.00	-1	175	-0.57%
2021/06/07	1	118.00	0	0.00	118.50	1	213	0.47%
2021/06/02	0	0.00	1	119.50	119.50	-1	224	-0.45%
2021/06/01	0.1	121.00	0	0.00	119.50	0.1	225	0.04%
2021/05/25	0	0.00	1	122.00	120.50	-1	238	-0.42%
2021/05/21	0	0.00	1	116.00	117.00	-1	241	-0.41%
2021/05/17	1	111.50	2	111.00	110.50	-1	257	-0.39%
2021/05/14	1	116.50	1	117.00	115.50	0	255	0.00%
2021/05/13	1	115.50	1	116.00	115.00	0	254	0.00%
2021/05/12	1	112.00	1	112.00	114.00	0	251	0.00%
2021/05/11	1	121.00	0	0.00	120.50	1	246	0.41%
2021/05/10	1	122.50	0	0.00	123.00	1	250	0.40%
2021/05/06	0	0.00	1	121.00	120.00	-1	263	-0.38%
2021/05/04	1	121.00	0	0.00	120.50	1	281	0.36%
2021/04/28	1	130.50	1	130.50	130.50	0	289	0.00%
2021/04/26	1	125.50	2	124.50	125.50	-1	290	-0.34%
2021/04/23	2	125.50	0	0.00	125.50	2	295	0.68%
2021/04/12	1	127.50	0	0.00	127.00	1	363	0.28%
2021/04/09	1	128.50	0.2	129.00	128.00	0.8	384	0.21%
2021/04/08	1	128.50	0	0.00	128.50	1	392	0.25%
2021/04/07	1	129.00	0	0.00	129.00	1	399	0.25%
2021/04/06	1	129.50	0	0.00	129.50	1	400	0.25%
2021/04/01	2	129.50	0	0.00	130.00	2	401	0.50%
2021/03/31	1	130.50	0	0.00	130.50	1	404	0.25%
2021/03/30	2	132.25	0	0.00	132.00	2	410	0.49%
2021/03/29	1	131.00	0	0.00	132.00	1	418	0.24%
2021/03/25	0	131.00	0	0.00	131.00	0	447	0.01%
2021/03/23	3	133.67	0	0.00	132.00	3	450	0.67%
2021/03/22	2	136.00	0	0.00	136.50	2	442	0.45%
2021/03/19	3.2	140.03	0	0.00	139.50	3.2	442	0.72%
2021/03/17	7	141.00	3	140.50	141.00	4	438	0.91%
2021/03/16	23	141.00	0	0.00	141.00	23	437	5.25%
2021/03/15	1	140.52	1	142.00	141.00	0	438	0.00%
2021/03/12	1	142.50	0	0.00	142.50	1	438	0.23%
2021/03/09	1	146.00	1	145.00	145.50	0	425	0.00%
2021/03/04	0	0.00	1	142.50	142.50	-1	424	-0.24%
2021/03/03	0	0.00	1	141.00	141.50	-1	423	-0.24%
2021/02/26	2	140.00	0	0.00	141.00	2	420	0.48%
2021/02/25	1	144.00	0	0.00	144.00	1	415	0.24%
2021/02/23	1	141.50	1	144.00	143.00	0	412	0.00%
2021/02/22	1	143.00	1	143.50	143.00	0	408	0.00%
2021/02/02	0	0.00	1	131.00	131.00	-1	401	-0.25%
2021/01/29	0	0.00	11	131.00	128.50	-11	391	-2.81%
2021/01/27	2	137.00	0	0.00	136.50	2	377	0.53%
2021/01/26	1	139.00	5	139.80	140.00	-4	369	-1.08%
2021/01/25	1	137.50	0	0.00	138.00	1	355	0.28%
2021/01/22	2	134.50	2	134.50	134.50	0	344	0.00%
2021/01/20	0	0.00	1	131.50	131.00	-1	335	-0.30%
2021/01/15	2	131.00	0	0.00	131.00	2	319	0.63%
2021/01/13	0	0.00	0	135.50	134.00	0	312	0.00%
2021/01/12	3	131.33	1.1	132.32	130.50	1.9	306	0.62%
2021/01/11	1	134.00	2.1	136.02	136.50	-1.1	295	-0.36%
2021/01/08	1	132.50	1	132.50	132.50	0	290	0.00%
2021/01/07	3	132.50	0	0.00	132.00	3	285	1.05%
2021/01/06	5	134.00	12.3	135.15	134.00	-7.3	273	-2.65%
2021/01/04	4.1	125.94	3.1	128.00	128.00	1	242	0.43%
2020/12/31	1	121.00	2	120.79	122.00	-1	218	-0.48%
2020/12/30	0.1	118.50	0.2	118.50	118.50	-0.1	209	-0.04%
2020/12/28	1	116.50	1	117.00	116.50	0	197	0.00%
2020/12/25	0	0.00	0.2	116.08	116.50	-0.2	192	-0.09%
2020/12/24	1	115.00	0	0.00	115.00	1	189	0.53%
2020/12/23	1	116.97	1	116.00	117.00	0	183	0.02%
2020/12/22	0	0.00	2	117.00	114.00	-2	176	-1.14%
2020/12/21	0	0.00	1	110.00	110.50	-1	144	-0.69%
2020/12/18	1	109.00	0	0.00	109.50	1	136	0.73%
2020/12/17	1	109.00	0	0.00	108.50	1	133	0.75%
2020/12/15	1	108.00	0	0.00	108.50	1	127	0.79%
2020/12/03	1	108.50	3	108.50	108.50	-2	121	-1.65%
2020/12/02	0	0.00	1	108.50	108.50	-1	121	-0.82%
2020/12/01	0	0.00	1	107.50	107.50	-1	118	-0.84%
2020/11/24	4	107.75	0	0.00	108.50	4	127	3.14%
2020/11/17	0.3	107.00	4	106.50	107.00	-3.8	133	-2.81%
2020/11/16	0.3	107.00	0	0.00	106.50	0.3	136	0.18%
2020/11/13	0	0.00	1	106.00	106.00	-1	140	-0.71%
2020/11/12	2	105.75	0	0.00	106.00	2	141	1.41%
2020/11/06	0	0.00	0	104.00	103.00	0	149	-0.03%
2020/10/16	0	0.00	1	101.50	103.00	-1	158	-0.63%
2020/10/14	3	101.50	0	0.00	101.50	3	156	1.91%
2020/09/25	2	100.75	1	100.00	101.00	1	202	0.49%
2020/09/22	1	101.50	0	0.00	103.50	1	200	0.50%
2020/09/17	3	103.50	1	103.50	103.00	2	197	1.01%
2020/09/15	5	103.00	1.2	103.50	103.50	3.8	197	1.92%
2020/09/11	0	0.00	1	103.50	103.50	-1	196	-0.51%
2020/09/09	0	0.00	5.1	104.61	105.00	-5.1	193	-2.64%
2020/09/04	1	105.00	4	104.50	105.50	-3	197	-1.52%
2020/09/03	0	0.00	2	105.50	105.50	-2	196	-1.02%
2020/09/02	1	108.50	5	109.00	108.50	-4	194	-2.05%
2020/09/01	2	109.00	0	0.00	109.00	2	195	1.02%
2020/08/31	1	109.00	7	109.50	109.50	-6	196	-3.06%
2020/08/26	0	0.00	1	109.50	109.50	-1	199	-0.50%
2020/08/25	0	0.00	6	108.50	109.50	-6	196	-3.06%
2020/08/19	6.1	109.25	2	109.00	108.00	4.1	185	2.21%
2020/08/18	1	107.50	3	107.67	108.00	-2	178	-1.12%
2020/08/14	8	105.88	0	0.00	106.00	8	172	4.64%
2020/08/13	4	106.88	2	107.25	107.00	2	169	1.18%
2020/08/12	1	105.50	0	0.00	106.00	1	166	0.60%
2020/08/11	0	0.00	7	106.29	106.50	-7	166	-4.19%
2020/08/04	1	104.50	0	0.00	104.50	1	177	0.56%
2020/07/30	5	104.00	0	0.00	105.00	5	185	2.69%
2020/07/28	2	103.00	0	0.00	103.00	2	187	1.06%
2020/07/27	0	0.00	5	103.00	103.50	-5	188	-2.65%
2020/07/24	1	104.00	0	0.00	103.00	1	188	0.53%
2020/07/23	1	104.00	0	0.00	104.00	1	188	0.53%
2020/07/22	2	104.00	0	0.00	103.50	2	190	1.05%
2020/07/21	1	104.00	0	0.00	104.00	1	191	0.52%
2020/07/17	1	103.50	0	0.00	104.50	1	193	0.52%
2020/07/13	0	0.00	1	105.50	106.00	-1	201	-0.50%
2020/07/08	14.2	106.87	5	106.90	107.00	9.2	190	4.84%
2020/07/07	2	101.50	0.1	103.00	102.00	1.9	167	1.14%
2020/06/23	1	101.50	0	0.00	101.50	1	178	0.56%
2020/06/12	1	99.50	0	0.00	100.00	1	213	0.47%
2020/06/09	0	0.00	1	103.50	103.50	-1	221	-0.45%
2020/06/05	2	102.50	2	102.50	102.50	0	223	0.00%
2020/05/12	1	101.00	2	99.25	99.60	-1	232	-0.43%
2020/05/11	4	97.48	4	98.25	99.40	0	228	0.00%
2020/05/05	1	95.60	0	0.00	95.60	1	224	0.44%
2020/04/27	0	0.00	9	95.00	95.20	-9	246	-3.66%
2020/04/16	0	0.00	2	94.15	94.20	-2	256	-0.78%
2020/04/09	0	0.00	1	92.60	92.60	-1	313	-0.32%
2020/04/06	0	0.00	4	89.60	90.70	-4	323	-1.24%
2020/03/31	2	88.60	0	0.00	88.50	2	362	0.55%
2020/03/30	3	89.20	0	0.00	88.20	3	380	0.79%
2020/03/26	2	91.25	1	91.50	91.10	1	390	0.26%
2020/03/25	0	0.00	1	89.10	89.10	-1	386	-0.26%
2020/03/23	3	77.03	1	78.40	77.40	2	382	0.52%
2020/03/13	2	90.35	3	90.20	92.40	-1	360	-0.28%
2020/03/06	0	0.00	2	101.00	101.00	-2	343	-0.58%
2020/02/25	1	101.50	0	0.00	101.50	1	335	0.30%
2020/02/21	0	0.00	1	104.00	103.50	-1	335	-0.30%
2020/02/18	0	103.50	0	0.00	103.00	0	337	0.01%
2020/02/17	1	102.98	0	0.00	103.00	1	340	0.31%
2020/02/14	1	103.50	0	0.00	103.50	1	348	0.29%
2020/01/31	2	105.00	2	104.25	105.00	0	348	0.00%
2020/01/30	5	103.70	1	105.00	102.50	4	344	1.16%
2020/01/17	0	0.00	1	108.50	109.00	-1	340	-0.29%
2020/01/16	0	0.00	27	108.50	108.50	-27	340	-7.94%
2020/01/15	0	0.00	42	108.87	108.50	-42	337	-12.45%
2020/01/10	1	108.00	0	0.00	108.00	1	329	0.30%
2020/01/09	0	0.00	1	106.00	106.00	-1	322	-0.31%
2020/01/08	0	0.00	5	104.60	104.00	-5	320	-1.56%
2020/01/07	0	0.00	4	105.63	105.00	-4	316	-1.26%
2020/01/06	7	102.29	4	102.50	104.00	3	302	0.99%
2020/01/03	9	109.17	17.2	109.98	108.00	-8.2	268	-3.06%
2019/12/31	0	0.00	15	108.03	108.00	-15	256	-5.84%
2019/12/30	14	108.57	12	108.83	108.50	2	252	0.79%
2019/12/27	81	107.66	14	107.68	107.50	67	245	27.29%
2019/12/26	15	107.50	12	108.25	107.00	3	222	1.35%
2019/12/25	1	105.00	3	104.00	105.00	-2	203	-0.98%
2019/12/24	3	101.83	4	102.50	101.00	-1	185	-0.54%
2019/12/23	0.1	98.70	0	0.00	98.50	0.1	167	0.03%
2019/12/19	1	98.50	2	98.65	98.80	-1	163	-0.61%
2019/12/17	3	97.13	0	0.00	97.20	3	157	1.90%
2019/12/16	1	97.10	1	97.10	97.30	0	157	0.00%
2019/12/13	1	95.80	0	0.00	95.80	1	157	0.64%
2019/12/12	3	96.30	0	0.00	96.30	3	156	1.92%
2019/12/11	4	97.13	13	97.25	96.80	-9	155	-5.80%
2019/12/10	0	0.00	1	98.40	98.30	-1	153	-0.65%
2019/12/05	1	98.30	1	98.20	98.10	0	152	0.00%
2019/12/03	8	98.55	6	98.63	98.60	2	151	1.32%
2019/12/02	8	96.88	1	97.00	96.70	7	143	4.89%
2019/11/29	0	97.40	1	97.30	97.40	-1	143	-0.69%
2019/11/28	5	96.90	0	0.00	97.10	5	142	3.51%
2019/11/27	1.1	97.02	0	0.00	97.20	1.1	144	0.77%
2019/11/22	0	0.00	1	97.20	97.20	-1	144	-0.69%
2019/11/20	1	96.40	4	96.50	97.20	-3	147	-2.03%
2019/11/19	0	0.00	5	98.34	98.10	-5	147	-3.39%
2019/11/18	0	0.00	4	98.78	98.30	-4	146	-2.73%
2019/11/15	1	97.10	1	98.40	98.40	0	147	0.00%
2019/11/14	0	0.00	1	97.10	98.00	-1	146	-0.68%
2019/11/13	4	99.13	1	99.00	99.10	3	143	2.09%
2019/11/12	10	98.04	5	97.50	98.00	5	135	3.69%
2019/11/11	8	96.89	1	97.50	97.00	7	130	5.35%
2019/11/08	1	95.20	1	95.70	95.70	0	125	0.00%
2019/11/07	0	0.00	1	94.10	94.40	-1	123	-0.81%
2019/11/06	1	93.90	0	0.00	94.00	1	123	0.81%
2019/11/05	1	94.40	1	94.60	94.30	0	124	0.00%
2019/11/04	1	94.50	2	94.50	94.90	-1	126	-0.79%
2019/11/01	1	94.20	0	0.00	94.30	1	124	0.80%
2019/10/31	1	94.50	0	0.00	94.50	1	126	0.79%
2019/10/30	0	0.00	1	92.90	93.00	-1	124	-0.80%
2019/10/29	1	93.30	0	0.00	93.20	1	126	0.79%
2019/10/28	1	93.80	0	0.00	93.50	1	132	0.76%
2019/10/25	2	94.95	1	95.00	95.10	1	136	0.73%
2019/10/23	0	0.00	2	91.90	91.50	-2	167	-1.19%
2019/10/22	0	0.00	2	91.85	91.90	-2	173	-1.15%
2019/10/21	0	0.00	1	91.10	91.10	-1	175	-0.57%
2019/10/18	0	0.00	2	91.55	91.40	-2	179	-1.12%
2019/10/17	0	0.00	1	91.50	91.40	-1	184	-0.54%
2019/10/15	2	90.65	0	0.00	90.80	2	189	1.05%
2019/10/07	1	90.30	0	0.00	90.40	1	203	0.49%
2019/10/04	1	90.30	0	0.00	90.30	1	211	0.47%
2019/10/03	2	90.30	0	0.00	90.50	2	214	0.93%
2019/09/18	2	91.20	0	0.00	92.00	2	243	0.82%
2019/09/16	3	91.77	0	0.00	91.90	3	245	1.22%
2019/09/12	1	91.80	0	0.00	92.00	1	247	0.40%
2019/09/09	1	93.10	0	0.00	93.20	1	260	0.38%
2019/09/05	2	92.15	0	0.00	92.30	2	268	0.74%
2019/09/04	1	92.20	0	0.00	92.20	1	271	0.37%
2019/08/30	1	93.10	1	94.00	93.10	0	286	0.00%
2019/08/29	1	92.70	0	0.00	92.70	1	286	0.35%
2019/08/28	2	91.00	0	0.00	91.10	2	289	0.69%
2019/08/26	1	91.00	0	0.00	91.20	1	302	0.33%
2019/08/22	1	92.30	0	0.00	92.30	1	307	0.32%
2019/08/21	0	0.00	2	92.20	93.20	-2	316	-0.63%
2019/08/20	1	92.60	0	0.00	92.50	1	319	0.31%
2019/08/19	0	0.00	1	92.80	92.80	-1	316	-0.32%
2019/08/15	5	92.60	0	0.00	93.00	5	316	1.58%
2019/08/07	1	92.50	0	0.00	92.40	1	310	0.32%
2019/08/06	0	0.00	1	92.30	92.10	-1	314	-0.32%
2019/08/05	0	0.00	1	93.30	93.30	-1	311	-0.32%
2019/08/02	2	92.80	0	0.00	93.50	2	314	0.64%
2019/07/30	2	94.20	0	0.00	93.40	2	308	0.65%
2019/07/29	4	96.15	2	98.50	95.80	2	301	0.66%
2019/07/26	0	0.00	1	98.90	99.00	-1	293	-0.34%
2019/07/25	4	105.63	1	106.00	106.50	3	273	1.10%
2019/07/24	2	104.50	0	0.00	104.50	2	252	0.79%
2019/07/22	0	0.00	2	104.50	104.50	-2	242	-0.82%
2019/07/18	0	0.00	1	105.50	103.50	-1	234	-0.43%
2019/07/17	2	104.50	8	105.00	105.50	-6	228	-2.62%
2019/07/16	3	104.50	0	0.00	104.50	3	224	1.33%
2019/07/15	0	0.00	1	105.00	105.00	-1	222	-0.45%
2019/07/12	1	104.00	11	104.23	104.00	-10	219	-4.55%
2019/07/10	1	104.00	4	104.25	103.50	-3	210	-1.42%
2019/07/09	0	0.00	1	103.00	102.00	-1	202	-0.49%
2019/07/05	4	100.75	1	101.50	102.00	3	194	1.54%
2019/07/02	6	98.92	1	99.20	99.00	5	182	2.74%
2019/07/01	1	98.10	1	98.80	98.90	0	180	0.00%
2019/06/28	1	97.00	0	0.00	97.20	1	177	0.56%
2019/06/26	6	95.48	0	0.00	96.50	6	176	3.39%
2019/06/25	0	0.00	1	97.70	97.40	-1	173	-0.58%
2019/06/24	10	98.15	0	0.00	97.80	10	172	5.81%
2019/06/21	1	98.30	1	97.80	98.40	0	170	0.00%
2019/06/20	4	97.00	1	97.20	97.30	3	167	1.79%
2019/06/19	0	0.00	1	97.20	96.90	-1	164	-0.61%
2019/06/18	1	95.60	0	0.00	97.80	1	162	0.62%
2019/06/17	2	93.80	1	94.30	93.80	1	153	0.65%
2019/06/14	0	0.00	0	93.20	92.90	0	153	-0.01%
2019/06/13	0	0.00	2	94.00	92.50	-2	151	-1.32%
2019/06/12	1	96.30	0	0.00	95.00	1	144	0.69%
2019/06/11	0	0.00	2	96.05	96.30	-2	140	-1.42%
2019/06/10	2	98.70	0	0.00	97.50	2	136	1.47%
2019/06/06	0	0.00	1	97.90	95.80	-1	131	-0.76%
2019/06/05	2	98.90	1	98.30	98.20	1	123	0.81%
2019/06/04	1	99.40	0	0.00	98.10	1	120	0.83%
2019/06/03	1	98.00	0	0.00	98.10	1	116	0.86%
2019/05/30	1	103.00	0	0.00	102.50	1	103	0.97%
2019/05/29	0	0.00	3	102.50	103.50	-3	100	-3.00%
2019/05/28	0	0.00	1	103.00	101.00	-1	92	-1.08%