豐祥-KY (5288)-富邦-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
193.5
漲跌
▲4.5
漲幅
+2.38%
成交量
47張
產業
上市電機機械類股▲0.03%
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	1	194.50	194.00	-1	63	-1.57%
2024/04/03	0	0.00	3	194.50	197.00	-3	62	-4.83%
2024/04/02	0	0.00	28	194.89	194.00	-28	62	-44.59%
2024/03/29	0	0.00	3	197.00	195.50	-3	63	-4.76%
2024/03/28	0	0.00	9	197.50	197.50	-9	63	-14.27%
2024/03/27	0	0.00	5	197.50	199.50	-5	62	-8.05%
2024/03/22	0	0.00	14	196.43	198.00	-14	59	-23.48%
2024/03/21	0	0.00	9	193.17	192.50	-9	55	-16.12%
2024/03/20	0	0.00	35	190.30	193.00	-35	54	-63.77%
2024/03/19	0	0.00	16	188.41	186.00	-16	51	-30.92%
2024/03/18	0	0.00	27	188.70	188.00	-27	50	-53.29%
2024/03/14	0	0.00	1	184.50	187.50	-1	48	-2.04%
2024/03/11	0	0.00	1	180.00	179.50	-1	47	-2.12%
2024/03/08	0	0.00	3	179.17	179.50	-3	46	-6.39%
2024/02/29	0	0.00	1	178.50	179.50	-1	41	-2.40%
2024/01/23	1	173.50	0	0.00	173.50	1	40	2.45%
2024/01/22	1	173.50	0	0.00	173.00	1	40	2.45%
2024/01/19	11	171.36	0	0.00	171.50	11	40	26.85%
2024/01/17	17	171.44	0	0.00	171.00	17	40	42.15%
2024/01/16	3	172.17	0	0.00	173.00	3	39	7.66%
2024/01/12	18	172.19	0	0.00	172.50	18	38	47.27%
2024/01/11	17	172.74	0	0.00	172.50	17	36	46.96%
2024/01/10	1	174.50	0	0.00	174.00	1	34	2.94%
2024/01/08	0	0.00	1	178.00	177.50	-1	32	-3.04%
2023/12/28	1	182.50	0	0.00	183.00	1	32	3.11%
2023/12/26	1	185.00	0	0.00	184.50	1	30	3.23%
2023/11/22	0	0.00	1	177.00	177.50	-1	29	-3.45%
2023/11/16	0	0.00	0	179.00	178.00	0	28	-0.07%
2023/11/15	0	0.00	3	178.00	178.50	-3	28	-10.51%
2023/11/13	1	175.00	0	0.00	176.50	1	28	3.48%
2023/11/09	1	179.00	0	0.00	179.00	1	29	3.41%
2023/11/01	0	0.00	1	176.50	177.00	-1	33	-2.94%
2023/10/31	7	172.64	0	0.00	172.50	7	32	21.22%
2023/10/27	3	172.50	0	0.00	173.00	3	34	8.75%
2023/10/26	10	172.05	3	172.50	172.50	7	34	20.26%
2023/10/25	12	172.92	0	0.00	172.50	12	35	33.77%
2023/10/24	14	172.68	1	173.00	172.50	13	42	30.41%
2023/10/23	12	172.58	0	0.00	172.50	12	44	27.12%
2023/10/20	11	172.59	0	0.00	172.50	11	46	23.47%
2023/10/19	8	173.25	0	0.00	173.00	8	53	15.01%
2023/10/18	9	172.50	0	0.00	173.50	9	56	15.88%
2023/10/17	6	172.67	0	0.00	172.50	6	62	9.58%
2023/10/16	2	173.25	0	0.00	173.00	2	66	2.99%
2023/10/13	2	173.25	0	0.00	174.00	2	70	2.83%
2023/10/12	39	173.95	0	0.00	174.00	39	71	54.74%
2023/10/11	3	174.00	1	174.00	173.00	2	71	2.81%
2023/09/28	6	171.00	0	0.00	171.00	6	76	7.82%
2023/09/27	4	171.25	0	0.00	172.00	4	78	5.13%
2023/09/26	0	0.00	1	171.00	171.00	-1	78	-1.28%
2023/08/09	0	183.00	1	184.00	184.50	-1	116	-0.84%
2023/08/02	1	177.50	0	0.00	177.00	1	125	0.79%
2023/07/21	0	0.00	0.2	179.50	178.50	-0.2	107	-0.19%
2023/06/12	0.1	198.00	0	0.00	194.50	0.1	95	0.07%
2023/06/09	0.1	196.50	0	0.00	198.00	0.1	97	0.08%
2023/06/07	0.1	197.00	0	0.00	201.00	0.1	101	0.06%
2023/06/02	1	195.50	0	0.00	195.00	1	103	0.96%
2023/05/15	1	183.00	0	0.00	182.50	1	99	1.01%
2023/05/12	0	0.00	1	184.50	185.00	-1	99	-1.00%
2023/05/11	2	178.50	0	0.00	178.00	2	97	2.04%
2023/04/26	1	169.00	0	0.00	171.50	1	96	1.04%
2023/04/19	1	176.50	0	0.00	177.00	1	95	1.05%
2023/04/18	1	178.50	0	0.00	177.00	1	95	1.05%
2023/04/17	1	178.50	0	0.00	178.50	1	97	1.03%
2023/04/14	1	180.00	0	0.00	180.00	1	98	1.02%
2023/04/11	0	0.00	2	180.00	179.50	-2	104	-1.92%
2023/03/31	0	0.00	2	181.50	180.00	-2	105	-1.90%
2023/03/29	0	0.00	1	182.00	181.00	-1	107	-0.93%
2023/03/28	0	0.00	2	184.50	182.50	-2	111	-1.79%
2023/03/20	1	173.00	0	0.00	173.00	1	122	0.82%
2023/03/16	0	0.00	1	169.00	169.00	-1	120	-0.83%
2023/03/03	0	0.00	31	183.66	185.00	-31	113	-27.39%
2023/02/10	0	0.00	4	181.25	181.00	-4	134	-2.98%
2023/02/08	0	0.00	8	180.38	179.00	-8	136	-5.84%
2023/02/03	0	0.00	11	180.23	179.50	-11	144	-7.60%
2023/02/02	0	0.00	3	178.83	178.00	-3	143	-2.08%
2023/02/01	0	0.00	17	173.97	176.00	-17	144	-11.78%
2023/01/31	0	0.00	4	172.50	171.50	-4	144	-2.76%
2023/01/30	0	0.00	5	171.80	171.50	-5	146	-3.42%
2023/01/10	0	0.00	3	172.33	171.50	-3	156	-1.92%
2023/01/09	0	0.00	4	170.00	170.00	-4	160	-2.50%
2023/01/05	0	0.00	4	170.13	168.50	-4	172	-2.32%
2023/01/03	1	166.00	0	0.00	165.00	1	179	0.56%
2022/12/30	1	162.50	0	0.00	164.00	1	178	0.56%
2022/12/29	2	157.50	0	0.00	157.00	2	178	1.12%
2022/12/28	0	0.00	2	155.00	155.00	-2	182	-1.09%
2022/12/13	6	167.58	0	0.00	167.00	6	205	2.92%
2022/12/09	0	0.00	14	175.21	174.00	-14	199	-7.01%
2022/12/08	0	0.00	2	176.50	175.00	-2	203	-0.98%
2022/12/07	1	176.00	7	175.93	175.00	-6	208	-2.87%
2022/12/05	0	0.00	8	177.88	176.00	-8	213	-3.75%
2022/12/02	0	0.00	2	171.50	172.00	-2	208	-0.96%
2022/11/24	1	171.50	1	169.00	169.00	0	208	0.00%
2022/11/22	4	165.00	1	164.50	163.50	3	208	1.44%
2022/11/21	2	165.50	0	0.00	166.50	2	204	0.98%
2022/11/17	0	0.00	4	174.00	171.50	-4	201	-1.98%
2022/11/14	1	166.50	1	167.50	167.50	0	194	0.00%
2022/11/11	0	0.00	1	167.50	166.50	-1	190	-0.52%
2022/11/10	1	167.50	6	167.42	165.50	-5	189	-2.64%
2022/11/09	1	167.50	5	166.90	166.50	-4	187	-2.13%
2022/11/07	0	0.00	6	163.50	162.50	-6	184	-3.25%
2022/11/03	9	163.33	0	0.00	162.00	9	184	4.88%
2022/11/02	0	0.00	17	169.15	170.00	-17	180	-9.40%
2022/11/01	17	168.21	0	0.00	170.50	17	179	9.49%
2022/10/28	22	164.39	0	0.00	163.00	22	181	12.13%
2022/10/27	12	166.08	15	162.83	166.50	-3	180	-1.66%
2022/10/25	0	0.00	9	164.33	161.00	-9	176	-5.09%
2022/10/21	2	161.50	0	0.00	165.50	2	174	1.15%
2022/10/20	2	165.50	0	0.00	166.00	2	171	1.17%
2022/10/14	2	175.50	0	0.00	176.00	2	158	1.26%
2022/10/12	0	0.00	19	189.13	187.00	-19	145	-13.09%
2022/10/07	0	0.00	1	185.50	185.00	-1	136	-0.73%
2022/10/06	2	183.50	4	185.75	182.50	-2	134	-1.48%
2022/10/05	1	185.00	14	185.32	183.50	-13	130	-9.94%
2022/10/04	0	0.00	10	186.00	184.00	-10	126	-7.89%
2022/09/30	0	0.00	3	177.00	174.00	-3	116	-2.58%
2022/09/29	0	0.00	1	166.50	171.00	-1	108	-0.92%
2022/09/28	2	164.75	2	164.00	162.00	0	104	0.00%
2022/09/27	0	0.00	19	166.82	169.50	-19	101	-18.65%
2022/09/26	21	166.45	12	170.17	166.00	9	100	9.00%
2022/09/23	8	168.94	17	168.09	168.50	-9	98	-9.12%
2022/09/22	7	164.36	0	0.00	165.50	7	95	7.30%
2022/09/21	12	169.75	0	0.00	167.00	12	93	12.88%
2022/09/15	0	0.00	1	177.00	169.00	-1	98	-1.01%
2022/09/13	0	0.00	6	174.67	175.50	-6	90	-6.63%
2022/09/06	2	165.50	0	0.00	164.00	2	88	2.25%
2022/08/30	0	0.00	1	164.00	164.00	-1	101	-0.98%
2022/08/26	4	164.13	4	163.25	164.00	0	101	0.00%
2022/08/24	0	0.00	1	157.50	157.00	-1	100	-1.00%
2022/08/04	7	143.64	0	0.00	146.50	7	92	7.54%
2022/07/13	0	0.00	1	151.00	151.00	-1	88	-1.13%
2022/07/12	13	149.04	0	0.00	149.00	13	88	14.65%
2022/06/27	4	174.63	0	0.00	174.00	4	83	4.79%
2022/06/24	1	170.50	0	0.00	173.00	1	79	1.25%
2022/06/16	0	0.00	4	171.50	170.00	-4	71	-5.56%
2022/06/15	2	175.00	4	171.50	171.50	-2	69	-2.87%
2022/06/14	3	171.67	0	0.00	172.50	3	68	4.36%
2022/06/13	0	0.00	5	168.10	168.50	-5	66	-7.53%
2022/06/10	11	167.91	3	166.83	168.00	8	64	12.42%
2022/06/09	4	165.63	5	165.00	163.50	-1	60	-1.66%
2022/06/06	2	152.00	0	0.00	153.00	2	50	3.93%
2022/06/02	2	152.25	0	0.00	152.00	2	52	3.78%
2022/05/30	11	152.00	0	0.00	152.50	11	55	20.00%
2022/05/27	2	152.00	0	0.00	152.00	2	52	3.79%
2022/05/24	13	150.69	0	0.00	151.50	13	53	24.26%
2022/05/23	7	150.86	0	0.00	152.00	7	52	13.26%
2022/05/20	35	150.30	0	0.00	151.50	35	53	66.04%
2022/05/19	71	148.64	0	0.00	149.00	71	53	132.83%
2022/04/25	0	0.00	2	152.00	153.50	-2	53	-3.72%
2022/03/09	0	0.00	1	143.50	144.00	-1	65	-1.52%
2022/03/07	0	0.00	1	147.00	145.50	-1	66	-1.50%
2022/03/04	0	0.00	1	151.00	152.50	-1	66	-1.51%
2022/03/01	1	151.00	2	151.00	151.00	-1	66	-1.51%
2022/02/24	0	0.00	3	150.67	151.00	-3	67	-4.42%
2022/02/22	0	0.00	1	155.00	155.00	-1	67	-1.48%
2021/12/29	0	0.00	2	153.00	153.50	-2	81	-2.46%
2021/11/16	0	0.00	2	150.00	151.50	-2	77	-2.59%
2021/11/08	0	0.00	3	155.00	156.00	-3	83	-3.61%
2021/11/02	0	0.00	1	153.50	155.50	-1	83	-1.20%
2021/10/21	1	155.00	0	0.00	154.00	1	81	1.23%
2021/09/17	1	138.50	0	0.00	138.50	1	107	0.93%
2021/09/14	0	0.00	3	142.50	141.50	-3	131	-2.28%
2021/09/09	0	0.00	7	144.50	145.00	-7	135	-5.17%
2021/09/06	0	0.00	5	147.20	146.50	-5	139	-3.59%
2021/09/02	0	0.00	4	148.00	147.50	-4	144	-2.78%
2021/09/01	0	0.00	5	147.50	148.00	-5	144	-3.45%
2021/08/31	0	0.00	2	148.00	147.50	-2	143	-1.40%
2021/08/30	0	0.00	1	149.50	148.50	-1	143	-0.70%
2021/08/27	2	148.00	16	148.06	148.00	-14	143	-9.74%
2021/08/26	0	0.00	1.1	149.52	150.00	-1.1	143	-0.74%
2021/08/25	0	0.00	36	144.71	145.50	-36	145	-24.74%
2021/08/24	0	0.00	10	142.30	142.00	-10	145	-6.85%
2021/08/23	0	0.00	4	143.00	143.00	-4	145	-2.74%
2021/08/18	0	0.00	4	150.00	147.50	-4	147	-2.72%
2021/08/17	0	0.00	11	146.18	146.00	-11	147	-7.48%
2021/08/13	0	0.00	1	150.00	150.00	-1	144	-0.69%
2021/08/11	0	0.00	2	149.50	150.00	-2	145	-1.37%
2021/07/30	0	0.00	1	156.50	154.50	-1	162	-0.62%
2021/07/28	0	0.00	2	154.00	151.50	-2	164	-1.21%
2021/07/27	1	157.00	0	0.00	154.00	1	166	0.60%
2021/07/26	1	158.00	0	0.00	159.00	1	177	0.56%
2021/07/20	0	0.00	9	156.00	155.00	-9	189	-4.75%
2021/07/12	0	0.00	60	169.30	169.00	-60	191	-31.37%
2021/07/08	1	174.50	1	174.00	174.00	0	195	0.00%
2021/07/06	0	0.00	2	168.50	169.50	-2	195	-1.02%
2021/06/29	0	171.00	0	0.00	172.00	0	191	0.01%
2021/06/25	7	174.64	0	0.00	170.00	7	187	3.73%
2021/06/24	0	173.00	0	0.00	174.00	0	184	0.02%
2021/06/23	62	170.10	18	170.22	168.50	44	175	25.03%
2021/06/22	3	154.50	3	158.00	157.50	0	165	0.00%
2021/06/16	0	0.00	1	152.00	152.00	-1	164	-0.61%
2021/06/02	1	139.50	0	0.00	139.50	1	183	0.55%
2021/06/01	3	142.00	0	0.00	142.00	3	181	1.65%
2021/05/17	6	132.00	0	0.00	132.00	6	215	2.78%
2021/05/13	12	144.92	0	0.00	142.00	12	209	5.73%
2021/05/12	8	140.88	2	140.25	140.00	6	208	2.88%
2021/05/06	3	158.00	3	160.00	155.00	0	223	0.00%
2021/05/04	2	156.50	0	0.00	156.00	2	234	0.85%
2021/05/03	0	0.00	118.1	161.20	158.50	-118.1	233	-50.66%	大賣/鉅額交易
2021/04/29	0	0.00	30	154.58	155.00	-30	222	-13.49%
2021/04/27	4.1	148.37	2	151.25	154.00	2.1	218	0.96%
2021/04/26	2	143.50	0	0.00	144.00	2	210	0.95%
2021/04/23	4	139.75	0	0.00	140.00	4	208	1.92%
2021/04/16	2	144.50	0	0.00	144.00	2	199	1.00%
2021/04/15	10	139.70	1	140.00	141.50	9	196	4.57%
2021/04/12	2	138.00	0	0.00	137.50	2	198	1.01%
2021/03/29	2	139.50	0	0.00	139.50	2	197	1.01%
2021/03/26	3	138.17	0	0.00	139.50	3	196	1.53%
2021/03/22	1	140.50	0	0.00	139.00	1	195	0.51%
2021/03/19	9	142.67	0	0.00	142.00	9	195	4.61%
2021/03/18	12	144.63	0	0.00	144.50	12	195	6.13%
2021/03/17	0	0.00	1	143.00	144.00	-1	196	-0.51%
2021/03/16	1	140.50	0	0.00	137.50	1	188	0.53%
2021/03/15	18	135.08	0	0.00	139.00	18	188	9.56%
2021/03/09	0	0.00	1	133.00	133.00	-1	180	-0.55%
2021/03/05	1	134.00	1	131.50	135.00	0	181	0.00%
2021/03/04	0	0.00	1	133.50	134.50	-1	180	-0.55%
2021/02/26	6	131.67	0	0.00	132.50	6	166	3.60%
2021/02/25	2	134.00	0	0.00	134.50	2	165	1.21%
2021/02/01	1	126.50	0	0.00	128.00	1	156	0.64%
2021/01/28	1	123.00	2	125.50	125.00	-1	151	-0.66%
2021/01/27	1	126.00	12	120.75	124.50	-11	156	-7.04%
2021/01/25	0	0.00	2	115.25	115.00	-2	143	-1.40%
2021/01/22	0	0.00	1	113.50	113.50	-1	142	-0.70%
2021/01/21	0	0.00	2	113.00	111.50	-2	142	-1.40%
2021/01/20	2	110.75	0	0.00	110.00	2	142	1.40%
2021/01/19	1	112.50	2	114.00	113.50	-1	141	-0.71%
2021/01/15	4	113.88	0	0.00	112.50	4	140	2.84%
2021/01/13	0	0.00	1	115.50	116.50	-1	140	-0.71%
2021/01/12	1	114.50	0	0.00	115.00	1	139	0.72%
2021/01/08	0	0.00	1	114.50	114.00	-1	139	-0.72%
2021/01/06	1	113.50	1	116.00	112.50	0	140	0.00%
2021/01/05	0	0.00	5	114.10	117.00	-5	137	-3.65%
2020/12/30	1	107.00	2	108.00	107.50	-1	130	-0.77%
2020/12/29	1	107.50	0	0.00	108.00	1	129	0.77%
2020/12/16	1	108.50	0	0.00	109.50	1	139	0.72%
2020/12/15	4	107.00	0	0.00	106.50	4	140	2.85%
2020/12/14	10	107.00	0	0.00	107.00	10	140	7.10%
2020/12/11	2	107.50	0	0.00	107.50	2	142	1.40%
2020/12/10	4	109.38	2	109.25	109.50	2	146	1.37%
2020/12/09	10	110.00	0	0.00	110.00	10	146	6.81%
2020/12/08	2	109.50	1	109.50	109.50	1	146	0.68%
2020/12/04	0	0.00	3	110.17	110.50	-3	150	-1.99%
2020/12/02	1	109.00	0	0.00	108.50	1	154	0.65%
2020/11/20	1	109.50	1	109.00	109.00	0	210	0.00%
2020/11/18	0	0.00	1	106.00	106.00	-1	246	-0.41%
2020/11/17	0	0.00	1	105.00	105.00	-1	272	-0.37%
2020/11/16	0	0.00	1	105.00	104.50	-1	288	-0.35%
2020/11/13	12	104.17	1	103.50	103.50	11	318	3.46%
2020/11/12	0	0.00	2	104.75	105.00	-2	326	-0.61%
2020/11/04	0	0.00	1	101.50	101.50	-1	327	-0.31%
2020/11/03	1	94.80	0	0.00	94.30	1	317	0.31%
2020/11/02	28	95.11	0	0.00	94.30	28	319	8.77%
2020/10/30	12	94.90	0	0.00	94.30	12	326	3.67%
2020/10/29	13	95.35	0	0.00	95.80	13	326	3.98%
2020/10/23	3	97.30	0	0.00	97.30	3	336	0.89%
2020/10/21	2	98.10	1	98.60	98.20	1	358	0.28%
2020/10/20	0	0.00	1	98.40	98.10	-1	384	-0.26%
2020/10/16	1	97.50	3	98.53	97.70	-2	415	-0.48%
2020/10/15	6	101.67	4	98.93	98.30	2	419	0.48%
2020/10/13	5	99.08	0	0.00	99.30	5	420	1.19%
2020/10/12	3	99.50	0	0.00	99.70	3	421	0.71%
2020/10/08	2	99.65	1	99.90	100.00	1	421	0.24%
2020/10/07	0	0.00	1	98.00	99.30	-1	421	-0.24%
2020/10/06	8	97.24	1	98.40	97.30	7	423	1.65%
2020/10/05	3	96.97	0	0.00	96.90	3	424	0.71%
2020/09/25	30	95.59	0	0.00	95.00	30	440	6.81%
2020/09/24	30	98.82	0	0.00	97.60	30	443	6.77%
2020/09/10	3	108.17	0	0.00	105.00	3	441	0.68%
2020/09/09	0	0.00	2	109.25	109.50	-2	438	-0.46%
2020/09/08	0	0.00	1	111.50	110.50	-1	439	-0.23%
2020/09/07	7	112.79	1	115.00	111.00	6	440	1.36%
2020/09/04	2	110.75	2	111.75	112.50	0	442	0.00%
2020/09/02	1	114.00	2	115.25	114.00	-1	437	-0.23%
2020/09/01	4	115.88	3	115.83	114.50	1	436	0.23%
2020/08/31	4	118.38	2	119.25	118.50	2	441	0.45%
2020/08/28	1	118.00	8	118.31	117.50	-7	435	-1.61%
2020/08/27	4	116.88	3	117.83	118.00	1	434	0.23%
2020/08/26	4	117.13	17	114.94	117.00	-13	421	-3.08%
2020/08/25	10	114.00	2	114.00	114.00	8	409	1.95%
2020/08/24	1	112.00	7	114.79	112.50	-6	399	-1.50%
2020/08/21	7	110.14	3	108.00	107.50	4	375	1.07%
2020/08/20	3	99.33	100	99.82	103.00	-97	350	-27.70%
2020/08/19	118	104.61	25	104.74	102.00	93	341	27.21%	大買/
2020/08/18	0	0.00	5	102.30	105.00	-5	313	-1.59%
2020/08/17	2	102.50	1	102.50	103.00	1	308	0.32%
2020/08/14	1	101.50	0	0.00	102.00	1	311	0.32%
2020/08/13	1	101.00	1	101.50	102.00	0	311	0.00%
2020/08/12	0	0.00	1	100.50	102.00	-1	313	-0.32%
2020/08/11	5	100.72	0	0.00	99.40	5	311	1.61%
2020/08/10	0	0.00	1	99.80	100.50	-1	306	-0.33%
2020/08/07	0	0.00	1	99.10	98.60	-1	306	-0.33%
2020/08/06	1	98.80	0	0.00	97.40	1	311	0.32%
2020/08/05	0	0.00	2	100.00	100.00	-2	315	-0.63%
2020/07/29	1	94.00	0	0.00	95.10	1	365	0.27%
2020/07/28	6	95.30	0	0.00	94.30	6	365	1.64%
2020/07/27	2	98.45	0	0.00	98.00	2	361	0.55%
2020/07/24	7	106.00	2	108.00	102.00	5	358	1.40%
2020/07/23	5	108.50	9	103.33	109.50	-4	335	-1.19%
2020/07/22	1	99.70	0	0.00	99.80	1	311	0.32%
2020/07/21	0	0.00	1	100.00	99.70	-1	311	-0.32%
2020/07/17	1	98.50	2	98.95	98.20	-1	314	-0.32%
2020/07/16	1	97.40	3	98.03	98.30	-2	317	-0.63%
2020/07/15	1	97.50	0	0.00	97.30	1	322	0.31%
2020/07/14	0	0.00	2	97.85	97.80	-2	325	-0.61%
2020/07/09	4	97.63	0	0.00	97.40	4	336	1.19%
2020/07/06	0	0.00	1	100.50	101.00	-1	347	-0.29%
2020/06/29	1	94.10	0	0.00	94.30	1	362	0.28%
2020/06/23	1	95.00	0	0.00	94.80	1	365	0.27%
2020/06/12	1	96.80	0	0.00	97.10	1	360	0.28%
2020/06/11	2	99.75	3	99.73	97.70	-1	362	-0.28%
2020/06/09	4	105.38	0	0.00	104.50	4	360	1.11%
2020/06/08	1	102.50	0	0.00	103.00	1	358	0.28%
2020/06/05	5	104.10	2	101.50	103.50	3	356	0.84%
2020/05/26	2	98.75	2	99.05	98.60	0	335	0.00%
2020/05/22	1	95.00	1	96.50	95.00	0	324	0.00%
2020/05/14	1	92.70	0	0.00	92.30	1	305	0.33%
2020/05/13	1	91.70	0	0.00	92.50	1	302	0.33%
2020/05/11	2	94.40	0	0.00	93.00	2	287	0.70%
2020/05/07	1	99.90	0	0.00	99.50	1	248	0.40%
2020/04/30	0	0.00	22	98.08	98.20	-22	218	-10.09%
2020/04/29	1	94.80	0	0.00	94.80	1	212	0.47%
2020/04/27	0	0.00	1	90.90	92.00	-1	207	-0.48%
2020/04/24	1	91.70	1	92.10	91.70	0	203	0.00%
2020/04/20	2	94.00	0	0.00	95.10	2	187	1.06%
2020/04/16	0	0.00	1	98.80	99.60	-1	178	-0.56%
2020/04/15	2	100.15	2	100.50	101.00	0	176	0.00%
2020/04/13	0	0.00	1	95.80	97.00	-1	167	-0.60%
2020/04/10	1	93.80	1	93.60	94.20	0	161	0.00%
2020/04/09	1	91.20	0	0.00	90.60	1	153	0.65%
2020/04/08	3	89.70	3	91.50	92.20	0	147	0.00%
2020/04/07	0	0.00	95	83.96	89.20	-95	139	-68.24%
2020/03/30	2	84.80	0	0.00	85.40	2	113	1.76%
2020/03/25	0	0.00	39	87.58	87.00	-39	102	-37.88%
2020/03/24	0	0.00	17	84.40	84.80	-17	100	-16.96%
2020/03/19	0	0.00	3	84.53	83.00	-3	97	-3.06%
2020/03/18	3	92.90	0	0.00	92.10	3	95	3.15%
2020/03/17	7	94.44	0	0.00	93.50	7	94	7.43%
2020/03/16	7	99.36	0	0.00	97.00	7	90	7.73%
2020/03/13	9	102.44	0	0.00	101.50	9	88	10.20%
2020/03/12	0	0.00	12	112.58	111.50	-12	84	-14.27%
2020/03/11	0	0.00	31	115.27	115.00	-31	80	-38.46%
2020/03/09	1	115.00	0	0.00	114.00	1	80	1.24%
2020/02/21	0	0.00	1	122.00	122.00	-1	75	-1.32%
2020/02/03	3	110.67	0	0.00	112.00	3	82	3.63%
2020/01/30	2	114.00	0	0.00	113.50	2	80	2.48%
2020/01/20	1	121.50	0	0.00	121.00	1	75	1.33%
2020/01/17	0	0.00	1	123.50	123.50	-1	75	-1.33%
2020/01/16	0	0.00	1	122.50	123.50	-1	75	-1.33%
2020/01/14	0	0.00	2	122.00	121.50	-2	77	-2.58%
2020/01/13	0	0.00	2	119.00	121.00	-2	77	-2.57%
2020/01/07	2	116.50	0	0.00	117.50	2	78	2.54%
2019/12/11	0	0.00	4	121.88	121.50	-4	117	-3.40%
2019/12/05	4	125.50	0	0.00	125.00	4	118	3.36%
2019/10/31	1	124.00	0	0.00	124.00	1	165	0.60%
2019/10/24	1	122.50	0	0.00	123.00	1	175	0.57%
2019/10/21	1	121.00	0	0.00	120.50	1	188	0.53%
2019/10/16	1	123.50	2	123.00	124.00	-1	203	-0.49%
2019/10/08	0	0.00	1	121.00	118.50	-1	209	-0.48%
2019/10/07	0	0.00	2	122.25	121.50	-2	209	-0.95%
2019/10/03	0	0.00	1	124.00	124.00	-1	222	-0.45%
2019/09/27	1	126.50	0	0.00	126.50	1	229	0.44%
2019/09/26	1	128.50	0	0.00	128.50	1	230	0.43%
2019/09/25	0	0.00	1	128.00	128.50	-1	234	-0.43%
2019/09/19	0	0.00	1	128.50	129.50	-1	258	-0.39%
2019/09/18	1	128.00	0	0.00	128.00	1	263	0.38%
2019/09/17	0	0.00	2	129.50	129.50	-2	261	-0.76%
2019/09/16	0	0.00	1	132.50	132.50	-1	261	-0.38%
2019/09/12	1	133.00	0	0.00	133.00	1	266	0.38%
2019/09/09	1	132.50	0	0.00	132.50	1	277	0.36%
2019/09/06	1	133.00	1	134.00	133.50	0	280	0.00%
2019/08/29	0	0.00	44	127.60	128.00	-44	330	-13.32%
2019/08/28	0	0.00	21	128.24	127.50	-21	337	-6.22%
2019/08/26	2	128.00	0	0.00	128.00	2	364	0.55%
2019/08/19	1	132.50	1	130.00	131.50	0	409	0.00%
2019/08/15	2	134.00	2	135.50	139.00	0	402	0.00%
2019/08/14	2	137.50	2	135.50	136.00	0	397	0.00%
2019/08/13	16	131.81	0	0.00	133.00	16	397	4.02%
2019/08/12	17	132.71	0	0.00	132.50	17	403	4.22%
2019/08/08	32	130.50	0	0.00	131.50	32	410	7.80%
2019/08/06	5	128.30	0	0.00	131.50	5	418	1.19%
2019/08/02	1	132.00	0	0.00	132.00	1	431	0.23%
2019/07/31	1	134.50	1	134.50	134.00	0	447	0.00%
2019/07/30	0	0.00	2	134.50	133.00	-2	448	-0.45%
2019/07/26	0	0.00	2	136.00	135.50	-2	450	-0.44%
2019/07/25	3	134.33	0	0.00	134.50	3	449	0.67%
2019/07/24	1	132.00	0	0.00	131.00	1	445	0.22%
2019/07/23	5	130.00	0	0.00	132.50	5	448	1.11%
2019/07/22	20	129.15	0	0.00	128.00	20	446	4.48%
2019/07/19	3	127.67	1	130.00	128.50	2	448	0.45%
2019/07/17	0	0.00	10	130.50	131.50	-10	464	-2.15%
2019/07/16	1	131.50	0	0.00	132.00	1	466	0.21%
2019/07/15	2	132.00	0	0.00	132.00	2	467	0.43%
2019/07/10	2	135.00	0	0.00	135.00	2	473	0.42%
2019/07/09	0	0.00	73	136.21	137.00	-73	491	-14.85%
2019/07/08	0	0.00	58	133.27	136.50	-58	491	-11.81%
2019/07/05	4	135.50	31	135.47	135.50	-27	496	-5.44%
2019/07/04	0	0.00	14	137.32	137.50	-14	509	-2.75%
2019/07/03	0	0.00	100	135.45	137.00	-100	512	-19.52%
2019/07/02	0	0.00	31	135.19	136.00	-31	522	-5.93%
2019/07/01	4	132.00	228	132.97	136.00	-224	530	-42.20%	大賣/鉅額交易
2019/06/28	7	128.93	0	0.00	131.00	7	524	1.33%
2019/06/27	1	130.00	0	0.00	130.00	1	524	0.19%
2019/06/26	2	129.25	0	0.00	130.00	2	529	0.38%
2019/06/25	12	130.13	0	0.00	130.00	12	530	2.26%
2019/06/21	5	129.60	1	129.50	130.50	4	526	0.76%
2019/06/20	3	130.50	0	0.00	130.00	3	527	0.57%
2019/06/18	1	133.00	0	0.00	130.50	1	551	0.18%
2019/06/17	0	0.00	7	133.00	134.00	-7	553	-1.26%
2019/06/14	4	130.50	0	0.00	130.50	4	556	0.72%
2019/06/10	9	129.11	0	0.00	130.00	9	572	1.57%
2019/06/06	4	126.13	2	125.50	126.00	2	566	0.35%
2019/06/05	27	131.87	0	0.00	132.00	27	555	4.86%
2019/06/04	2	134.50	7	136.00	132.50	-5	558	-0.90%
2019/06/03	8	133.31	0	0.00	135.00	8	562	1.42%
2019/05/31	0	0.00	1	142.50	142.00	-1	547	-0.18%
2019/05/30	0	0.00	1	143.50	144.00	-1	559	-0.18%
2019/05/29	1	150.00	0	0.00	143.50	1	575	0.17%
2019/05/27	1	147.00	0	0.00	146.50	1	603	0.17%
2019/05/24	4	150.38	2	150.25	150.00	2	655	0.31%
2019/05/22	0	0.00	4	145.00	145.00	-4	743	-0.54%
2019/05/16	47	144.34	0	0.00	140.50	47	775	6.06%
2019/05/15	1	145.50	0	0.00	147.00	1	782	0.13%
2019/05/14	21	142.69	0	0.00	143.00	21	786	2.67%
2019/05/13	3	143.50	3	144.00	144.50	0	804	0.00%
2019/05/10	1	141.00	0	0.00	140.50	1	801	0.12%
2019/05/08	10	146.00	0	0.00	146.00	10	819	1.22%
2019/05/07	12	148.08	0	0.00	148.00	12	823	1.46%
2019/04/26	0	0.00	2	153.50	150.50	-2	896	-0.22%
2019/04/25	0	0.00	11	153.86	153.50	-11	947	-1.16%
2019/04/24	8	157.31	0	0.00	157.00	8	1,006	0.79%
2019/04/22	7	149.71	2	149.50	151.50	5	1,012	0.49%
2019/04/19	7	150.86	0	0.00	149.00	7	1,024	0.68%
2019/04/18	0	0.00	11	149.95	150.00	-11	1,031	-1.07%
2019/04/17	1	155.50	1	155.50	155.00	0	1,050	0.00%
2019/04/16	0	0.00	1	153.00	155.00	-1	1,067	-0.09%
2019/04/15	60	144.69	1	154.00	154.00	59	1,089	5.41%
2019/04/12	30	140.68	1	141.00	141.50	29	1,073	2.70%
2019/04/11	56	144.09	0	0.00	141.00	56	1,078	5.19%
2019/04/10	275	145.00	1	146.50	145.50	274	1,075	25.48%	大買/鉅額交易
2019/04/09	0	0.00	1	141.50	141.50	-1	1,065	-0.09%
2019/04/03	1	139.00	0	0.00	139.00	1	1,074	0.09%
2019/04/02	0	0.00	2	135.75	134.00	-2	1,083	-0.18%
2019/04/01	0	0.00	2	130.75	130.50	-2	1,091	-0.18%
2019/03/21	1	131.50	4	131.25	129.00	-3	1,269	-0.24%
2019/03/20	5	134.40	0	0.00	134.00	5	1,313	0.38%
2019/03/19	1	135.00	1	136.00	135.00	0	1,345	0.00%
2019/03/15	0	0.00	1	136.50	135.00	-1	1,410	-0.07%
2019/03/14	6	133.08	2	133.50	133.50	4	1,417	0.28%
2019/03/13	0	0.00	4	136.00	135.50	-4	1,418	-0.28%
2019/03/12	18	134.00	14	133.18	133.00	4	1,444	0.28%
2019/03/11	2	134.00	3	136.50	133.00	-1	1,445	-0.07%
2019/03/08	3	136.50	0	0.00	138.50	3	1,438	0.21%
2019/03/07	1	137.00	0	0.00	136.00	1	1,432	0.07%
2019/03/06	1	138.50	0	0.00	142.50	1	1,423	0.07%
2019/03/05	2	139.00	0	0.00	139.00	2	1,414	0.14%
2019/03/04	2	141.25	1	141.50	141.00	1	1,397	0.07%
2019/02/27	1	145.00	4	143.50	147.00	-3	1,378	-0.22%
2019/02/26	2	141.25	7	142.00	142.50	-5	1,352	-0.37%
2019/02/25	1	145.50	23	140.30	143.50	-22	1,328	-1.66%
2019/02/22	7	138.00	73	141.27	135.00	-66	1,267	-5.21%
2019/02/21	7	138.86	222	137.99	141.00	-215	1,218	-17.64%	大賣/鉅額交易
2019/02/19	6	130.50	5	131.50	128.00	1	1,148	0.09%
2019/02/18	1	130.00	11	131.36	130.00	-10	1,137	-0.88%
2019/02/15	0	0.00	15	131.00	129.50	-15	1,126	-1.33%
2019/02/14	0	0.00	1	125.00	129.50	-1	1,110	-0.09%
2019/02/13	59	123.21	1	122.50	124.50	58	1,094	5.30%
2019/02/12	48	123.94	0	0.00	125.00	48	1,084	4.43%
2019/02/11	1	121.50	1	123.50	121.50	0	1,060	0.00%
2019/01/30	2	124.50	24	124.29	123.00	-22	1,054	-2.09%
2019/01/29	8	123.31	6	124.50	123.00	2	1,040	0.19%
2019/01/28	1	118.00	13	117.50	117.50	-12	1,016	-1.18%
2019/01/25	1	116.50	1	118.00	118.00	0	1,005	0.00%
2019/01/24	2	116.00	0	0.00	116.50	2	997	0.20%
2019/01/23	15	116.13	11	117.77	120.00	4	985	0.41%
2019/01/22	91	119.09	4	118.13	116.50	87	971	8.95%
2019/01/21	50	127.09	11	121.95	122.00	39	955	4.08%
2019/01/18	6	130.08	3	129.67	130.00	3	933	0.32%
2019/01/17	35	128.80	37	134.89	125.50	-2	910	-0.22%
2019/01/16	4	127.00	33	130.36	134.00	-29	855	-3.39%
2019/01/15	0	0.00	8	122.88	122.00	-8	790	-1.01%
2019/01/11	34	116.41	3	117.17	116.00	31	754	4.11%
2019/01/10	48	115.85	1	117.00	117.00	47	738	6.37%
2019/01/09	6	114.33	12	120.00	113.50	-6	726	-0.83%
2019/01/08	2	120.00	37	121.27	119.00	-35	700	-4.99%
2019/01/07	8	117.13	16	120.31	120.00	-8	673	-1.19%
2019/01/04	1	110.50	2	110.50	110.50	-1	644	-0.16%
2018/12/28	1	112.50	2	111.75	112.00	-1	615	-0.16%
2018/12/27	1	113.50	19	116.34	113.00	-18	606	-2.97%
2018/12/26	3	116.17	2	112.50	113.00	1	588	0.17%
2018/12/25	20	113.78	22	116.18	115.00	-2	575	-0.35%
2018/12/24	20	119.00	0	0.00	118.50	20	554	3.61%
2018/12/22	2	119.00	2	118.50	122.50	0	537	0.00%
2018/12/21	2	114.25	20	119.65	122.00	-18	515	-3.49%
2018/12/20	1	117.00	8	110.19	111.50	-7	466	-1.50%
2018/12/19	2	115.75	4	116.88	115.00	-2	444	-0.45%
2018/12/18	0	0.00	15	109.57	111.00	-15	386	-3.89%
2018/12/17	19	110.50	2	109.75	110.50	17	370	4.59%
2018/12/14	0	0.00	2	110.50	110.00	-2	346	-0.58%
2018/12/13	3	108.50	35	108.73	108.50	-32	318	-10.05%
2018/12/12	21	105.17	33	104.15	106.00	-12	255	-4.70%
2018/12/11	3	101.17	38	101.22	104.50	-35	215	-16.20%
2018/12/10	65	97.41	0	0.00	98.00	65	151	42.93%
2018/12/07	3	96.10	0	0.00	93.60	3	132	2.27%
2018/12/05	3	97.47	22	96.20	95.00	-19	109	-17.30%
2018/12/04	5	93.80	0	0.00	94.20	5	70	7.08%
2018/11/29	20	91.89	0	0.00	92.20	20	56	35.19%
2018/11/19	0	0.00	1	91.50	92.50	-1	49	-2.02%
2018/11/14	1	92.80	2	93.00	93.00	-1	45	-2.18%
2018/11/13	0	0.00	1	91.00	91.00	-1	43	-2.31%
2018/11/09	0	0.00	5	90.94	90.30	-5	43	-11.58%
2018/11/08	0	0.00	3	90.90	91.00	-3	43	-6.91%
2018/11/07	0	0.00	3	89.43	89.80	-3	42	-7.05%
2018/11/02	0	0.00	2	88.10	88.20	-2	46	-4.33%
2018/11/01	0	0.00	1	87.00	87.70	-1	48	-2.07%
2018/09/20	0	0.00	2	90.00	89.90	-2	53	-3.75%
2018/08/15	1	92.60	0	0.00	92.50	1	67	1.49%
2018/08/14	0	0.00	1	92.10	92.90	-1	66	-1.50%
2018/08/08	0	0.00	20	94.16	94.30	-20	63	-31.68%
2018/08/06	1	94.30	0	0.00	94.00	1	61	1.63%
2018/08/03	0	0.00	0.2	91.60	91.60	-0.2	57	-0.32%
2018/06/21	0	0.00	23	87.04	87.50	-23	73	-31.50%
2018/06/13	0	0.00	24	88.25	88.70	-24	83	-28.77%
2018/06/08	0	0.00	1	88.50	88.60	-1	83	-1.19%
2018/06/07	0	0.00	1	88.10	87.80	-1	83	-1.20%
2018/05/22	0	0.00	14	86.30	86.40	-14	80	-17.42%
2018/05/21	0	0.00	6	86.60	86.90	-6	80	-7.49%
2018/05/09	0	0.00	1	87.80	87.00	-1	84	-1.18%
2018/04/18	1	87.30	0	0.00	87.40	1	105	0.95%
2018/03/28	2	85.10	0	0.00	83.50	2	201	0.99%
2018/03/23	5	86.82	0	0.00	86.60	5	193	2.59%
2018/03/19	1	84.60	0	0.00	83.30	1	189	0.53%
2018/03/09	2	80.00	0	0.00	80.00	2	193	1.03%
2018/03/07	2	80.00	0	0.00	80.00	2	196	1.02%
2018/02/09	2	80.50	0	0.00	81.00	2	214	0.93%
2018/02/07	1	81.70	0	0.00	81.80	1	216	0.46%
2018/02/06	1	79.00	0	0.00	81.40	1	216	0.46%
2018/01/26	0	0.00	1	85.70	86.00	-1	222	-0.45%
2018/01/23	1	89.00	1	89.00	88.60	0	224	0.00%
2018/01/09	35	94.10	35	88.00	83.00	0	231	0.00%
2018/01/05	0	0.00	2	86.00	86.00	-2	141	-1.41%
2018/01/03	0	0.00	1	85.90	86.50	-1	143	-0.70%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音