LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)
  • 股價
    8.69
  • 漲跌
    ▲0.09
  • 漲幅
    +1.05%
  • 成交量
    25
  • 產業
    上櫃 觀光餐旅類股
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寶得利 (5301)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0500.0019.339.27-158-1.72%
2024/02/2300.0009.779.78067-0.01%
2024/01/1600.00710.4410.30-7201-3.47%
2024/01/12710.5100.0010.7072023.46%
2024/01/0800.00510.5110.45-5210-2.38%
2023/12/29510.9100.0010.5552182.29%
2023/12/1100.00110.8011.10-1226-0.44%
2023/11/2700.001510.9310.90-15257-5.83%
2023/11/17511.8000.0011.5552711.84%
2023/11/161013.3800.0012.80102673.74%
2023/10/2400.001011.3511.35-10195-5.13%
2023/10/2300.00211.3511.35-2199-1.00%
2023/09/2500.001013.0013.20-10278-3.59%
2023/09/2000.00513.5813.55-5296-1.69%
2023/09/1500.001013.5013.55-10329-3.03%
2023/09/14313.8500.0013.8033370.89%
2023/09/0600.00114.0514.05-1438-0.23%
2023/09/01514.9000.0014.7555280.95%
2023/08/2500.00313.2513.25-3563-0.53%
2023/08/2300.00211.9812.00-2608-0.33%
2023/07/2800.00116.0016.35-1838-0.12%
2023/07/1700.00315.2015.50-3819-0.37%
2023/07/1200.00315.5015.00-3813-0.37%
2023/07/1100.001116.1415.90-11805-1.37%
2023/07/0700.001016.3516.75-10792-1.26%
2023/06/2600.00119.3019.15-1757-0.13%
2023/06/2100.00720.7520.40-7745-0.94%
2023/06/2000.00320.7520.70-3735-0.41%
2023/06/16121.0000.0020.1517150.14%
2023/06/15320.20120.3520.1027040.28%
2023/06/1400.00121.6021.10-1689-0.14%
2023/06/13221.6300.0022.2526680.30%
2023/06/12920.5800.0020.3596461.39%
2023/06/09223.251322.7122.60-11617-1.78%
2023/06/08923.8800.0024.5595871.53%
2023/06/0700.003222.3022.35-32553-5.78%
2023/06/06319.6200.0020.3535220.57%
2023/06/0500.00119.1518.90-1501-0.20%
2023/06/02419.04918.7119.10-5494-1.01%
2023/06/01418.70918.9018.85-5483-1.03%
2023/05/31419.5000.0019.1544640.86%
2023/05/26418.6800.0018.2543871.03%
2023/05/25516.971017.3017.30-5322-1.55%
2023/05/24515.7500.0015.7552551.96%
2023/05/2300.001014.3514.35-10212-4.71%
2023/05/17112.8000.0013.0011610.62%
2023/05/0900.0014813.0013.00-148135-108.85% 大賣/鉅額交易
2023/04/27112.3500.0012.0511160.86%
2023/04/2100.00512.7512.50-5109-4.57%
2023/04/20413.908813.8713.80-84100-83.55%
2023/04/1900.002012.8012.80-2074-26.91%
2023/03/3020612.7500.0012.7520643474.29% 大買/鉅額交易
2023/03/2200.00311.2511.15-330-9.72%
2022/12/0900.00811.7011.90-848-16.45%
2022/12/0700.00411.4811.60-449-8.06%
2022/11/2200.00812.0011.65-844-17.80%
2022/08/2228.7088.889.16-6217-2.76%
2022/08/19148.4500.009.17142136.56%
2022/08/15211.0500.0011.2522090.96%
2022/08/1200.00711.2511.30-7208-3.36%
2022/08/11511.2500.0011.4052072.41%
2022/08/10511.3000.0011.3552062.42%
2022/07/2200.00111.6011.55-1242-0.41%
2022/07/21111.5000.0011.5012430.41%
2022/07/1900.00412.5812.45-4243-1.65%
2022/07/18212.00212.0012.0002370.00%
2022/07/1500.00011.3510.9502340.00%
2022/07/06210.5000.0010.4522480.80%
2022/07/05011.2000.0011.1502580.00%
2022/07/01511.3100.0011.2552641.89%
2022/06/2300.00211.4811.50-2290-0.69%
2022/06/02214.4000.0014.7024200.48%
2022/05/3000.00113.6013.65-1440-0.23%
2022/05/1000.00113.3013.20-1607-0.16%
2022/05/09113.50114.0013.8006060.00%
2022/05/0600.00114.0013.70-1604-0.17%
2022/05/04414.0400.0014.2045950.67%
2022/05/0300.001713.3513.35-17579-2.93%
2022/04/2500.001112.1012.25-11563-1.95%
2022/04/2200.00512.8512.75-5560-0.89%
2022/04/21413.133212.7812.85-28561-4.99%
2022/04/19713.0000.0012.7075581.25%
2022/04/15113.1500.0013.0015550.18%
2022/04/14613.5500.0013.4065521.09%
2022/03/3100.00214.4014.40-2514-0.39%
2022/03/28213.3500.0013.9024920.41%
2022/03/2500.00114.2514.30-1484-0.21%
2022/03/22115.2000.0015.8514460.22%
2022/03/1800.001014.5815.00-10411-2.43%
2022/03/1700.00315.0515.05-3394-0.76%
2022/03/151013.8700.0014.00103702.70%
2022/03/14614.5300.0014.5563581.67%
2022/03/1100.001814.7315.20-18339-5.31%
2022/03/102313.8500.0013.85233047.55%
2022/03/072114.143414.0514.05-13278-4.68%
2022/03/041815.501116.1215.6072662.63%
2022/03/0200.001613.5814.05-16224-7.12%
2022/03/012013.0800.0012.80202119.44%
2022/02/253412.92413.4012.903020414.68%
2022/02/24913.8000.0013.6091884.77%
2022/02/23214.70214.8014.8001650.00%
2022/02/22212.659713.5213.60-95128-74.09%
2022/02/217712.4000.0012.40777799.25%
2022/02/1108.3400.008.350250.01%
2022/01/2608.4600.008.330220.01%
2022/01/2508.2600.008.360220.01%
2022/01/2008.4000.008.390230.01%
2022/01/1700.00208.278.27-2022-90.36%
2021/12/1708.8400.008.770210.01%
2021/12/1408.5200.008.510240.02%
2021/12/1008.2600.008.300240.01%
2021/12/0908.4678.558.54-724-29.16%
2021/12/0708.6100.008.530240.01%
2021/12/0608.6000.008.520240.00%
2021/12/0308.6200.008.720240.00%
2021/12/0208.5500.008.680240.01%
2021/12/0108.9100.008.910250.01%
2021/11/2500.0019.059.04-125-3.96%
2021/11/2418.9200.008.921253.96%
2021/11/2308.9500.008.920250.01%
2021/11/2208.9800.008.950250.01%
2021/11/1908.9800.008.920250.01%
2021/11/1818.9200.008.901253.88%
2021/11/1659.0500.009.0052519.32%
2021/11/1008.7700.008.870250.01%
2021/11/0808.8800.008.980240.02%
2021/11/0139.0000.009.1032412.02%
2021/10/2708.9600.008.880250.01%
2021/10/2608.8200.008.960260.01%
2021/10/1808.9800.009.030270.01%
2021/10/1200.0009.108.96029-0.05%
2021/10/0509.0009.159.020310.01%
2021/10/0109.9000.009.000320.04%
2021/09/2900.00010.009.12032-0.06%
2021/09/2229.0500.008.992336.04%
2021/09/1700.000.19.289.27-0.132-0.19%
2021/08/0619.8500.009.851551.80%
2021/08/0400.000.49.979.92-0.457-0.76%
2021/07/19210.25310.2510.20-164-1.55%
2021/07/07110.350.310.2010.450.7641.10%
2021/07/0500.001210.1510.15-1264-18.63%
2021/06/3000.001310.0110.10-1362-20.78%
2021/06/2500.00210.0010.00-261-3.24%
2021/06/23510.0000.0010.055608.25%
2021/05/1318.8800.008.901891.12%
2021/05/1218.9100.008.911921.09%
2021/05/1199.4000.009.289929.75%
2021/05/0769.7500.009.956896.71%
2021/04/29510.2000.0010.105905.55%
2021/04/20510.3500.0010.605935.36%
2021/04/19011.6000.0010.600920.02%
2021/04/16510.2500.0010.605935.37%
2021/03/31510.5000.0010.355925.43%
2021/03/2600.00310.8010.90-394-3.16%
2021/03/25311.0000.0010.953973.09%
2021/03/2300.00310.6011.00-399-3.03%
2021/03/2200.00410.9010.70-499-4.04%
2021/03/18410.90110.9010.9031003.00%
2021/03/16211.60111.6511.501951.05%
2021/03/1500.00011.9011.65093-0.04%
2021/03/12211.4000.0011.902892.25%
2021/03/11610.7000.0010.956817.37%
2021/03/10010.90510.8810.95-578-6.38%
2021/03/0929.9600.009.962732.74%
2021/03/0519.9400.009.941791.26%
2021/03/0419.8500.009.751891.11%
2021/02/26310.0000.0010.003953.13%
2021/02/2300.00110.1510.20-193-1.07%
2021/02/1900.0079.9910.00-792-7.56%
2021/02/1839.8800.0010.003913.27%
2021/02/0300.0029.369.30-288-2.25%
2021/02/0229.0300.009.042862.30%
2021/01/2518.8200.008.921811.22%
2021/01/2000.0059.589.60-584-5.90%
2021/01/1949.9800.009.684874.57%
2021/01/1819.72119.729.79-1087-11.45%
2021/01/12110.0500.0010.051901.11%
2021/01/06310.1800.0010.2031052.84%
2021/01/05110.2000.0010.3011070.93%
2021/01/041.110.1200.0010.251.11091.02%
2020/12/30710.34310.2510.3041143.49%
2020/12/2319.9900.0010.0511210.82%
2020/12/221010.0500.0010.05101218.22%
2020/12/18510.1000.0010.1551244.02%
2020/12/17510.1500.0010.1551253.98%
2020/11/2700.000.412.7512.75-0.4170-0.22%
2020/11/2600.000.711.6011.60-0.7172-0.39%
2020/11/0200.00210.0310.05-2328-0.61%
2020/10/30310.00110.0010.0523280.61%
2020/10/2200.00211.1011.10-2326-0.61%
2020/10/1200.002714.3314.00-27310-8.69%
2020/10/0800.00114.6514.45-1309-0.32%
2020/10/0500.00715.1615.00-7304-2.30%
2020/09/2400.001115.8116.00-11302-3.64%
2020/09/23215.95816.0816.35-6302-1.98%
2020/09/2200.002215.7816.00-22303-7.25%
2020/09/2100.001816.1816.10-18304-5.92%
2020/09/1600.00816.5016.50-8308-2.59%
2020/09/143016.60816.6016.20223057.20%
2020/09/11216.252416.4516.20-22305-7.21%
2020/09/10216.4800.0016.6523010.66%
2020/09/09117.1534.116.6116.65-33.1297-11.13%
2020/09/08216.583.416.4516.65-1.4291-0.49%
2020/09/071216.40216.5016.45102843.52%
2020/09/04316.55116.7016.5522810.71%
2020/09/031016.60316.5016.7072882.42%
2020/09/02916.3500.0016.4093052.95%
2020/08/3100.001214.7014.95-12308-3.89%
2020/08/19110.6000.009.9813060.33%
2020/08/1800.00210.7510.45-2294-0.68%
2020/08/1700.002110.9410.90-21287-7.30%
2020/08/141010.5800.0010.65102783.60%
2020/08/132110.803510.6710.80-14268-5.21%
2020/08/121910.543710.4410.80-18262-6.86%
2020/08/111910.40510.2010.45142525.55%
2020/08/101510.5800.0010.65152466.08%
2020/08/07110.70210.5810.70-1234-0.43%
2020/08/063811.201610.7210.85222269.72%
2020/08/05410.90510.3010.95-1215-0.46%
2020/08/04810.021510.0610.10-7202-3.46%
2020/08/03229.1599.609.63131916.79%
2020/07/2918.1718.177.9901590.00%
2020/07/2818.1018.107.9901580.00%
2020/07/2348.2328.378.2121591.25%
2020/07/2228.3800.008.4121571.27%
2020/07/2128.6300.008.5921551.28%
2020/07/2018.7418.748.7001540.00%
2020/07/1718.9918.998.6301540.00%
2020/07/1648.9300.008.8041532.60%
2020/07/1529.3319.379.2911520.65%
2020/07/1019.9719.979.7601540.00%
2020/07/0959.9000.0010.0051573.18%
2020/06/24110.90110.9010.8501700.00%
2020/06/23110.85111.0011.0501690.00%
2020/06/0400.00112.6512.65-1145-0.69%
2020/06/01313.05612.8813.00-3132-2.26%
2020/05/29411.9000.0011.9041093.66%
2020/05/28110.8500.0010.8511030.97%
2020/05/2538.7858.768.80-291-2.20%
2020/05/2238.7818.798.732912.18%
2020/05/2118.6518.658.650910.00%
2020/05/1918.8418.848.740930.00%
2020/05/1328.8928.898.890930.00%
2020/05/1228.8228.828.790920.00%
2020/05/1128.8528.858.800930.00%
2020/05/0818.7318.738.740940.00%
2020/05/0648.7948.798.510950.00%
2020/05/0518.9618.968.900940.00%
2020/05/0439.1239.128.890940.00%
2020/04/3059.1359.139.150950.00%
2020/04/2939.3749.369.33-194-1.05%
2020/04/2838.9579.079.56-4100-4.00%
2020/04/2738.9848.988.97-1101-0.98%
2020/04/2418.9818.988.9501050.00%
2020/04/2318.9938.998.99-2107-1.86%
2020/04/2219.1549.059.08-3112-2.67%
2020/04/2100.0049.099.10-4117-3.40%
2020/04/2029.06129.089.19-10132-7.53%
2020/04/1719.17129.119.18-11132-8.31%
2020/04/1639.1269.138.95-3138-2.16%
2020/04/1539.1959.189.10-2139-1.44%
2020/04/1449.3649.439.1101430.00%
2020/04/1339.1148.889.11-1150-0.66%
2020/04/0928.1478.188.25-5139-3.58%
2020/04/0818.0718.078.1301370.00%
2020/04/0717.86127.897.90-11138-7.95%
2020/04/0118.5818.588.5801360.00%
2020/03/3018.1718.178.6901360.00%
2020/03/2000.00128.158.16-12137-8.71%
2020/03/1728.0100.008.2721351.47%
2020/02/2600.001910.1010.10-19126-15.04%
2020/02/2500.00810.1510.15-8126-6.33%
2020/02/1200.00310.1310.25-3141-2.12%
2020/02/1000.00310.4010.35-3139-2.15%
2020/02/03210.1000.0010.1521371.46%
2020/01/3000.00211.7011.70-2135-1.48%
2020/01/2000.001012.9512.95-10135-7.37%
2020/01/101215.6800.0015.501211710.17%
2020/01/0900.00514.6514.70-5115-4.31%
2019/12/25113.2000.0013.3511300.77%
2019/12/0600.000.213.5513.80-0.2155-0.15%
2019/10/18114.0000.0013.4013130.32%
2019/10/16114.0000.0013.6513090.32%
2019/10/153114.3000.0014.303130710.07%
2019/10/0710014.8200.0014.8510032231.05%
2019/10/03114.9000.0015.0013150.32%
2019/09/2700.00515.0515.15-5321-1.56%
2019/09/25215.0000.0015.2023240.62%
2019/09/24214.6000.0015.1523260.61%
2019/09/2300.00515.2015.30-5322-1.55%
2019/09/12115.5500.0015.5513320.30%
2019/09/111015.5500.0015.50103313.02%
2019/08/2700.00215.6515.75-2360-0.55%
2019/08/15515.2000.0016.2053471.44%
2019/08/14417.30516.3516.50-1317-0.31%
2019/08/121018.6500.0017.70103073.25%
2019/08/082019.6500.0019.65202986.70%
2019/08/071020.1500.0020.00103143.18%
2019/08/061019.7000.0020.30103193.13%
2019/08/02119.90120.0520.4003310.00%
2019/08/011021.0000.0021.00103333.00%
2019/07/2300.00222.0022.00-2378-0.53%
2019/07/09222.6300.0022.6024180.48%
2019/07/0800.00422.7022.60-4426-0.94%
2019/07/05121.4500.0021.6014290.23%
2019/07/01122.0000.0021.8014540.22%
2019/06/28322.4300.0022.5034630.65%
2019/06/27222.9000.0022.9524710.42%
2019/06/19524.35524.3524.3504960.00%
2019/06/18524.35524.3524.5504950.00%
2019/06/14224.50424.5024.50-2492-0.41%
2019/06/1300.00124.5024.50-1490-0.20%
2019/06/123424.473624.2624.50-2489-0.41%
2019/06/11524.78424.7824.6014830.21%
2019/06/10124.85524.8524.95-4469-0.85%
2019/06/06524.80224.8024.9034650.64%
2019/06/051824.931524.9024.9534620.65%
2019/06/04324.9000.0025.0034590.65%
2019/05/311124.84924.8424.9024500.44%
2019/05/30824.78124.7024.8574481.56%
2019/05/291324.5300.0024.70134462.91%
2019/05/281424.6400.0024.75144433.16%
2019/05/23325.0500.0024.9534320.69%
2019/05/22824.7100.0024.8584251.88%
2019/05/203124.9100.0024.95314157.46%
2019/05/171625.45124.9025.00154093.66%
2019/05/16525.94326.0725.7523990.50%
2019/05/15225.95825.9226.00-6392-1.53%
2019/05/142024.7000.0025.30203745.34%
2019/05/131524.82324.9224.80123793.17%
2019/05/102025.05824.9324.75123513.41%
2019/05/084525.50425.0124.954134012.05%
2019/05/075326.0500.0025.805333215.96%
2019/05/0610026.082026.1025.958032324.70%
2019/04/30226.4000.0026.4023040.66%
2019/04/2900.00227.5027.40-2301-0.66%
2019/04/263127.693427.6427.90-3297-1.01%
2019/04/251028.62628.1528.0042891.38%
2019/04/241328.781528.6928.60-2289-0.69%
2019/04/232729.26229.5028.60252868.74%
2019/04/224529.68529.6329.604028414.07%
2019/04/19228.7000.0030.0022810.71%
2019/04/184628.4500.0028.254626417.36%
2019/04/171329.8500.0029.45132614.97%
2019/04/162330.37630.4230.00172496.82%
2019/04/15230.45530.0029.90-3241-1.24%
2019/04/1200.0014.130.5430.70-14.1232-6.06%
2019/04/1100.00130.6531.15-1219-0.46%
2019/04/10229.50329.1329.80-1208-0.48%
2019/04/094.127.33427.5828.000.11840.06%
2019/04/08225.5000.0026.2521751.14%
2019/04/0300.000.125.0025.40-0.1172-0.07%
2019/04/021.124.9800.0025.001.11690.66%
2019/04/01824.634024.5524.25-32159-20.10%
2019/03/2900.0060023.6223.65-600149-401.74% 大賣/鉅額交易
2019/03/28523.431.323.9823.203.71342.75%
2019/03/27120.85720.5522.00-6121-4.93%
2019/03/26720.3600.0020.4071205.79%
2019/03/25820.3400.0020.3081226.52%
2019/03/22920.3400.0020.3591257.20%
2019/03/21620.3400.0020.3561274.70%
2019/03/201220.3600.0020.35121319.16%
2019/03/19720.3800.0020.4571375.11%
2019/03/18420.3900.0020.3541422.82%
2019/03/15220.4000.0020.4021421.40%
2019/03/141320.3400.0020.35131429.15%
2019/03/13320.4500.0020.4531422.11%
2019/03/122020.42120.3020.451914413.17%
2019/03/11920.41720.3520.3521431.39%
2019/03/081320.4800.0020.40131458.96%
2019/03/072320.53020.4020.402314915.34%
2019/03/06220.5500.0020.5021541.29%
2019/03/05120.65220.5020.60-1165-0.60%
2019/03/0400.00620.4720.40-6164-3.65%
2019/02/27120.70020.7020.7011650.60%
2019/02/26120.6500.0020.7011650.60%
2019/02/21120.9000.0020.8511620.61%
2019/02/20220.8000.0020.7521621.23%
2019/02/182020.90121.0021.001916111.80%
2019/02/15120.7000.0020.9011580.63%
2019/02/1300.00120.7020.80-1156-0.64%
2019/02/12120.655720.5520.55-56152-36.63%
2019/02/1100.0033020.5520.60-330137-239.88% 大賣/鉅額交易
2019/01/301320.451920.4620.55-6131-4.56%
2019/01/28120.65920.6220.60-8127-6.26%
2019/01/252120.585920.5720.65-38127-29.86%
2019/01/24520.68920.6620.70-4124-3.22%
2019/01/231320.693020.5820.70-17123-13.73%
2019/01/225720.784720.6420.70101228.13%
2019/01/211320.903820.8320.90-25120-20.67%
2019/01/18421.001420.9021.10-10120-8.29%
2019/01/17121.15321.1521.10-2120-1.67%
2019/01/161221.212221.2021.15-10120-8.29%
2019/01/10320.6000.0021.0031172.56%
2019/01/09421.28121.5021.2031132.64%
2018/12/28521.3500.0021.3051154.32%
2018/12/25222.1000.0021.8021211.65%
2018/12/2400.00122.3522.30-1123-0.81%
2018/12/21121.6000.0021.5011190.84%
2018/12/2000.00122.3021.95-1117-0.85%
2018/12/19122.4000.0021.9511120.89%
2018/12/1400.00322.9523.10-3107-2.80%
2018/12/0400.00222.2022.20-2101-1.97%
2018/12/0300.00123.0522.65-1104-0.96%
2018/11/3000.00523.3522.70-5103-4.83%
2018/11/2900.00223.9023.50-299-2.00%
2018/11/28223.0000.0024.802942.11%
2018/11/26422.7800.0022.704824.83%
2018/11/2000.00122.2022.10-183-1.20%
2018/11/05622.5000.0022.606837.22%
2018/10/0400.00125.5024.90-176-1.31%
2018/10/02426.6000.0025.904725.49%
2018/09/0600.00224.9025.00-288-2.26%
2018/08/3000.00125.9025.90-195-1.05%
2018/08/1300.00126.7026.95-1134-0.74%
2018/06/2900.00128.5028.00-1152-0.66%
2018/06/20229.0000.0028.8021541.29%
2018/05/21829.1000.0029.1081624.91%
2018/05/18129.15130.6528.5501650.00%
2018/05/17130.0500.0028.9011700.59%
2018/05/1600.00129.6529.20-1165-0.60%
2018/05/0220029.0000.0029.00200190105.25% 大買/鉅額交易
2018/04/2600.00129.6529.80-1197-0.51%
2018/04/18230.45131.1530.2012230.45%
2018/04/1100.00131.9531.10-1248-0.40%
2018/04/09131.0000.0031.0012590.38%
2018/03/2800.00133.9034.30-1279-0.36%
2018/03/27133.9000.0033.9012800.36%
2018/03/2000.005132.9933.30-51305-16.71%
2018/03/19132.1000.0032.6013070.32%
2018/03/1300.00236.6535.25-2315-0.63%
2018/03/09136.50235.7535.30-1319-0.31%
2018/03/0800.00334.2834.30-3324-0.92%
2018/03/07131.9500.0032.1513320.30%
2018/03/062330.47130.0531.00223396.47%
2018/03/05229.45129.7030.0013450.29%
2018/03/014029.0900.0029.004034811.49%
2018/02/272331.5000.0031.00233486.59%
2018/02/23334.1000.0034.9533680.81%
2018/02/12133.6000.0036.6013870.26%
2018/02/07135.25235.8036.50-1393-0.25%
2018/02/06136.8000.0035.9013870.26%
2018/02/05138.8000.0038.8013870.26%
2018/02/0100.00140.1039.70-1391-0.26%
2018/01/31138.5000.0039.7013960.25%
2018/01/2600.00139.8039.90-1406-0.25%
2018/01/25739.003839.3139.00-31407-7.60%
2018/01/23540.00139.5039.5044100.97%
2018/01/2200.007841.4340.60-78405-19.22%
2018/01/1900.004041.6541.50-40403-9.93%
2018/01/15141.80142.5041.6503840.00%
2018/01/1100.00243.8043.05-2376-0.53%
2018/01/05143.0000.0043.0013570.28%
2018/01/03245.00644.1343.70-4346-1.16%
2018/01/02344.121243.2143.80-9339-2.65%
寶得利 相關文章