系統電 (5309)-富邦-台北券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
39.05
漲跌
▲0.10
漲幅
+0.26%
成交量
1,669張
產業
上櫃電子零組件類股
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	39.30	1	39.70	39.05	2	15,648	0.01%
2025/01/20	2.1	38.60	1	39.15	39.30	1.1	15,637	0.01%
2025/01/17	4.1	38.23	1	38.40	38.20	3.1	15,602	0.02%
2025/01/16	0	37.75	5	37.83	38.15	-5	15,611	-0.03%
2025/01/15	0	37.68	0	0.00	37.15	0	15,591	0.00%
2025/01/14	3	37.78	0	0.00	37.65	3	15,584	0.02%
2025/01/13	1.1	37.51	2	37.48	37.60	-0.9	15,571	-0.01%
2025/01/10	7	39.36	1	39.45	39.00	6	15,533	0.04%
2025/01/09	25.2	40.88	42	40.12	39.30	-16.9	15,512	-0.11%
2025/01/08	6.1	42.19	0	0.00	41.80	6.1	15,427	0.04%
2025/01/07	15	42.56	16	42.42	41.60	-1	15,368	-0.01%
2025/01/06	33.1	43.24	47.2	42.96	42.40	-14.1	15,301	-0.09%
2025/01/03	7.2	41.67	14	41.74	41.40	-6.9	15,143	-0.05%
2025/01/02	20.4	43.25	10.2	43.32	42.50	10.3	15,098	0.07%
2024/12/31	2	41.82	27	41.46	41.65	-25	14,895	-0.17%
2024/12/30	3	41.62	3	41.92	41.65	0	14,870	0.00%
2024/12/27	16.2	42.51	12.1	42.59	42.45	4.2	14,828	0.03%
2024/12/26	30	43.95	31.2	43.60	43.30	-1.2	14,649	-0.01%
2024/12/25	37.1	42.68	28.1	42.55	43.00	9	14,197	0.06%
2024/12/24	4	40.95	4	41.18	40.55	0	13,839	0.00%
2024/12/23	23	41.48	12	40.80	41.20	11	13,764	0.08%
2024/12/20	2.1	40.78	14.2	40.78	41.50	-12.1	13,528	-0.09%
2024/12/19	2.1	39.00	2	39.05	39.45	0.1	13,359	0.00%
2024/12/18	45	39.68	39	40.17	39.70	6	13,308	0.05%
2024/12/17	4.3	39.07	34.2	39.06	38.80	-29.9	13,108	-0.23%
2024/12/16	10.1	38.99	53	39.05	38.90	-42.9	13,079	-0.33%
2024/12/13	20.2	39.81	47	39.71	39.50	-26.8	13,005	-0.21%
2024/12/12	5.2	40.35	4	41.10	40.10	1.2	12,896	0.01%
2024/12/11	7.1	40.54	18	40.70	40.65	-10.9	12,827	-0.08%
2024/12/10	10.2	40.52	29	40.30	40.25	-18.8	12,719	-0.15%
2024/12/09	94.4	41.27	59	42.04	40.40	35.4	12,612	0.28%
2024/12/06	52.9	44.93	25	44.70	44.45	27.9	12,290	0.23%
2024/12/05	127	46.66	123	46.30	46.50	4	11,975	0.03%	大買/大賣/
2024/12/04	154.3	46.29	158.8	46.58	46.95	-4.5	11,445	-0.04%	大買/大賣/
2024/12/03	26.8	44.57	24	44.73	44.15	2.8	10,614	0.03%
2024/12/02	194.8	46.10	109.4	46.38	45.30	85.4	10,323	0.83%	大買/大賣/
2024/11/29	111	45.70	95	45.81	46.95	16	9,478	0.17%	大買/
2024/11/28	162.5	45.09	134.2	44.31	43.95	28.3	8,667	0.33%	大買/大賣/
2024/11/27	88.5	46.66	124.5	46.64	45.50	-36	8,159	-0.44%	大賣/
2024/11/26	164.8	49.93	168.2	49.41	48.00	-3.4	7,657	-0.04%	大買/大賣/
2024/11/25	41	49.39	73.2	49.10	49.60	-32.2	6,417	-0.50%
2024/11/22	120.2	46.21	136.3	46.24	45.10	-16	6,148	-0.26%	大買/大賣/
2024/11/21	107	42.93	192.4	42.84	43.70	-85.3	5,223	-1.63%	大買/大賣/
2024/11/20	5.3	40.04	5	39.77	39.75	0.3	4,911	0.01%
2024/11/19	61.3	40.22	37	40.12	40.75	24.3	5,163	0.47%
2024/11/18	31.1	40.40	30.2	40.63	40.00	0.9	4,807	0.02%
2024/11/15	44	40.68	67	39.70	38.85	-23	4,422	-0.52%
2024/11/14	82.1	39.52	46.2	40.01	40.50	35.9	4,266	0.84%
2024/11/13	76.1	40.82	48.6	40.42	40.20	27.5	3,996	0.69%
2024/11/12	92	39.02	299	39.54	38.15	-207	3,444	-6.01%	大賣/鉅額交易
2024/11/11	217	38.13	26	38.11	39.25	191	3,101	6.16%	大買/鉅額交易
2024/11/08	3	35.67	2	36.43	35.70	1	2,996	0.03%
2024/11/07	28	36.52	3	36.57	36.50	25	3,075	0.81%
2024/11/06	0.1	33.80	0	0.00	33.80	0.1	3,074	0.00%
2024/11/04	0	33.70	0	0.00	33.55	0	3,270	0.00%
2024/10/30	0.1	34.15	0	0.00	33.80	0.1	3,517	0.00%
2024/10/28	0	0.00	1	34.60	34.60	-1	3,742	-0.03%
2024/10/25	2	35.70	0	0.00	35.30	2	3,880	0.05%
2024/10/23	1	36.35	1	36.70	36.15	0	4,033	0.00%
2024/10/22	1	35.90	0	0.00	35.90	1	4,235	0.02%
2024/10/21	1	35.85	2	35.90	35.85	-1	4,477	-0.02%
2024/10/18	1	36.50	0	0.00	35.80	1	4,855	0.02%
2024/10/17	0	0.00	0	36.65	36.40	0	4,915	0.00%
2024/10/16	1	35.55	1	35.55	35.60	0	5,042	0.00%
2024/10/15	0	0.00	1	36.60	35.80	-1	5,192	-0.02%
2024/10/14	0	0.00	5	36.00	36.10	-5	5,479	-0.09%
2024/10/11	5	35.75	15	35.85	35.75	-10	5,743	-0.17%
2024/10/09	21	36.72	11	35.89	36.00	10	6,009	0.17%
2024/10/08	15	37.00	0	0.00	36.60	15	6,563	0.23%
2024/10/07	3	37.25	6	37.51	37.25	-3	6,987	-0.04%
2024/10/04	12	35.43	0	0.00	35.50	12	7,051	0.17%
2024/10/01	2	35.95	4	36.10	35.95	-2	7,085	-0.03%
2024/09/30	0	0.00	10	36.65	36.45	-10	7,096	-0.14%
2024/09/27	6	36.54	6	36.75	36.45	0	7,133	0.00%
2024/09/26	1	36.60	1	36.20	36.20	0	7,124	0.00%
2024/09/25	1	36.65	0	0.00	36.65	1	7,118	0.01%
2024/09/24	0	0.00	1	36.25	36.15	-1	7,116	-0.01%
2024/09/23	17	36.64	19	36.37	36.55	-2	7,116	-0.03%
2024/09/20	1	36.00	0	0.00	35.55	1	7,105	0.01%
2024/09/19	2	35.40	10	35.60	35.60	-8	7,104	-0.11%
2024/09/18	1.1	35.60	1	35.70	35.40	0.1	7,106	0.00%
2024/09/13	1	34.80	11	34.92	35.25	-10	7,104	-0.14%
2024/09/11	7.1	34.38	3	34.30	34.20	4.1	7,110	0.06%
2024/09/10	0	0.00	1	34.60	34.25	-1	7,198	-0.01%
2024/09/09	10.1	34.85	0	0.00	35.10	10.1	7,167	0.14%
2024/09/06	0	0.00	1	35.55	35.80	-1	7,144	-0.01%
2024/09/05	7.1	36.44	11	35.80	35.50	-4	7,136	-0.06%
2024/09/04	7	36.26	18	35.85	35.90	-11	7,112	-0.15%
2024/09/03	3.2	37.82	17	37.80	37.65	-13.9	7,084	-0.20%
2024/09/02	13.2	38.82	7	38.62	38.55	6.2	7,055	0.09%
2024/08/30	9.1	38.70	31	38.60	38.60	-21.9	7,027	-0.31%
2024/08/29	11	39.03	4	38.99	38.90	7	6,996	0.10%
2024/08/28	6	39.50	48.2	39.50	39.50	-42.2	6,959	-0.61%
2024/08/27	2.1	39.90	4.2	40.16	39.80	-2.1	6,915	-0.03%
2024/08/26	7.1	40.82	22	40.51	39.85	-14.9	6,904	-0.22%
2024/08/23	36	41.35	48	40.48	40.30	-12	6,870	-0.17%
2024/08/22	90	44.17	74	44.28	43.00	15.9	6,660	0.24%
2024/08/21	54	43.99	452.1	44.27	44.30	-398.1	6,161	-6.46%	大賣/鉅額交易
2024/08/20	54.3	41.80	5	41.84	41.15	49.3	5,794	0.85%
2024/08/19	49	41.45	14	41.48	41.40	35	5,743	0.61%
2024/08/16	34	41.06	68.1	42.26	41.95	-34.1	5,672	-0.60%
2024/08/15	0.1	40.35	1	40.60	40.05	-0.9	5,520	-0.02%
2024/08/14	2	40.85	8	40.73	40.75	-6	5,530	-0.11%
2024/08/13	14	40.37	4	39.49	40.55	10	5,471	0.18%
2024/08/12	23.3	40.71	26	41.39	40.05	-2.7	5,406	-0.05%
2024/08/09	15	41.62	8	41.35	41.50	7	5,324	0.13%
2024/08/08	17	39.64	4	39.65	38.90	13	5,176	0.25%
2024/08/07	4	38.95	243	37.19	39.40	-239	5,118	-4.67%	大賣/鉅額交易
2024/08/06	23.1	35.46	37	35.67	35.85	-13.9	5,036	-0.28%
2024/08/05	217	39.99	11	39.23	38.60	206	4,927	4.18%	大買/鉅額交易
2024/08/02	57.1	42.74	67	43.12	42.85	-9.9	4,837	-0.20%
2024/08/01	20.2	42.88	83	43.08	42.90	-62.8	4,681	-1.34%
2024/07/31	20	42.23	7	42.22	42.35	13	4,543	0.29%
2024/07/30	10	42.18	55	42.44	42.30	-45	4,444	-1.01%
2024/07/29	3	41.42	14	41.55	40.20	-11	4,288	-0.26%
2024/07/26	13	40.46	3	41.83	42.00	10	4,201	0.24%
2024/07/23	24.3	42.02	128.1	42.10	41.85	-103.8	4,126	-2.51%	大賣/鉅額交易
2024/07/22	217.1	40.92	45	41.25	40.50	172.1	3,893	4.42%	大買/鉅額交易
2024/07/19	62.2	42.76	242.1	43.21	42.50	-180	3,648	-4.93%	大賣/鉅額交易
2024/07/18	6.2	41.48	4	41.20	41.25	2.2	3,267	0.07%
2024/07/17	115	42.66	44	43.31	42.00	71	3,203	2.22%	大買/
2024/07/16	38	42.74	55	43.13	43.30	-17	3,078	-0.55%
2024/07/15	125	42.67	190	43.08	42.95	-65	2,953	-2.20%	大買/大賣/
2024/07/12	199	42.44	99.3	42.72	42.15	99.7	2,682	3.72%	大買/
2024/07/11	321	41.80	51.1	42.07	42.25	269.9	2,484	10.86%	大買/鉅額交易
2024/07/10	154	41.30	220	41.78	42.00	-66	2,243	-2.94%	大買/大賣/
2024/07/09	200	39.43	93	39.76	39.90	107	1,678	6.38%	大買/鉅額交易
2024/07/08	14	37.76	7	38.23	37.15	7	1,278	0.55%
2024/07/05	2	37.13	22	36.92	37.00	-20	1,200	-1.67%
2024/07/04	14	36.48	4	36.40	36.45	10	1,169	0.86%
2024/07/03	3	36.33	10	36.27	36.35	-7	1,169	-0.60%
2024/07/02	0	0.00	2	35.43	35.40	-2	1,142	-0.18%
2024/07/01	3	35.75	1	35.60	35.60	2	1,154	0.17%
2024/06/28	2	35.70	2	35.43	35.70	0	1,181	0.00%
2024/06/27	0	0.00	12	35.30	35.40	-12	1,208	-0.99%
2024/06/26	1	35.25	0	0.00	35.20	1	1,420	0.07%
2024/06/25	0	0.00	21	35.01	35.20	-21	1,746	-1.20%
2024/06/21	2	35.35	5	35.20	35.30	-3	2,010	-0.15%
2024/06/20	1	35.30	0	0.00	35.15	1	2,031	0.05%
2024/06/19	0	0.00	2	35.00	35.00	-2	2,040	-0.10%
2024/06/18	20	35.68	2.1	35.46	35.55	17.9	2,041	0.88%
2024/06/17	43.1	36.66	12.5	36.51	35.75	30.6	2,033	1.50%
2024/06/14	0.5	34.40	1	34.40	34.30	-0.5	1,941	-0.03%
2024/06/13	0.1	34.30	0	0.00	34.20	0.1	1,942	0.01%
2024/06/12	0.2	34.48	0	0.00	34.20	0.2	1,949	0.01%
2024/06/11	1.3	34.45	0	0.00	34.10	1.3	1,977	0.07%
2024/06/06	1	35.05	10	35.00	34.65	-9	2,031	-0.44%
2024/06/04	7	35.58	5	35.88	35.40	2	2,059	0.10%
2024/06/03	0	0.00	5	35.75	35.70	-5	2,127	-0.24%
2024/05/31	1	35.45	5	35.45	35.35	-4	2,240	-0.18%
2024/05/30	0	0.00	4	36.16	35.70	-4	2,313	-0.17%
2024/05/29	2	37.08	6	36.47	37.20	-4	2,312	-0.17%
2024/05/28	1	35.65	3	35.25	35.60	-2	2,277	-0.09%
2024/05/27	1	35.35	0.1	35.00	35.35	0.9	2,272	0.04%
2024/05/24	8	35.75	2	35.20	35.05	6	2,284	0.26%
2024/05/23	0	0.00	6	35.59	35.45	-6	2,287	-0.26%
2024/05/22	0	0.00	1.2	35.40	35.30	-1.2	2,278	-0.05%
2024/05/21	1	35.20	0	0.00	35.30	1	2,269	0.04%
2024/05/20	4	35.60	5.1	35.01	35.25	-1.1	2,269	-0.05%
2024/05/15	1	34.45	4	34.44	34.25	-3	2,247	-0.13%
2024/05/14	0	0.00	0.7	34.50	34.50	-0.7	2,256	-0.03%
2024/05/10	0	0.00	4	34.72	34.45	-4	2,253	-0.18%
2024/05/09	0	0.00	1	34.20	34.40	-1	2,254	-0.04%
2024/05/08	2	34.35	0	34.30	34.00	2	2,254	0.09%
2024/05/07	0	0.00	1	34.50	34.55	-1	2,247	-0.04%
2024/05/03	0.1	34.75	0	34.80	34.75	0.1	2,250	0.00%
2024/05/02	0	0.00	1	35.00	34.80	-1	2,261	-0.04%
2024/04/30	0.2	34.75	0	0.00	34.70	0.2	2,269	0.01%
2024/04/26	0	0.00	1	34.30	33.85	-1	2,265	-0.04%
2024/04/24	2	33.95	0	0.00	34.20	2	2,268	0.09%
2024/04/23	0.1	33.40	0	0.00	33.30	0.1	2,282	0.00%
2024/04/22	5	33.49	0	0.00	33.25	5	2,296	0.22%
2024/04/19	1.1	33.87	10	34.35	34.05	-8.9	2,289	-0.39%
2024/04/18	7	34.86	0	0.00	34.70	7	2,276	0.31%
2024/04/17	52	35.72	31	35.82	35.20	21	2,303	0.91%
2024/04/16	4	33.96	2	33.90	33.80	2	2,303	0.09%
2024/04/15	2.1	35.40	0	0.00	35.00	2.1	2,450	0.09%
2024/04/12	0.1	35.75	0	0.00	35.50	0.1	2,513	0.00%
2024/04/11	6.1	34.96	0	0.00	34.95	6.1	2,509	0.24%
2024/04/10	0.2	35.85	0	0.00	35.50	0.2	2,502	0.01%
2024/04/09	3	35.52	1	35.60	35.55	2	2,498	0.08%
2024/04/08	1	35.25	32	35.21	35.30	-31	2,509	-1.24%
2024/04/03	1	35.25	0	0.00	35.05	1	2,497	0.04%
2024/04/02	1	35.85	2	35.33	35.35	-1	2,487	-0.04%
2024/04/01	0	0.00	1	36.10	35.75	-1	2,462	-0.04%
2024/03/29	47.8	37.49	52	36.51	35.75	-4.2	2,445	-0.17%
2024/03/28	61	39.83	30.5	39.52	39.50	30.5	2,276	1.34%
2024/03/27	36	38.84	90	38.94	39.60	-54	1,943	-2.78%
2024/03/26	2	36.18	5	36.50	36.00	-3	1,684	-0.18%
2024/03/25	0	36.80	2.1	37.07	36.50	-2.1	1,671	-0.13%
2024/03/21	2	36.25	13	36.12	36.10	-11	1,642	-0.67%
2024/03/20	1.1	35.70	0	36.00	35.70	1.1	1,651	0.07%
2024/03/19	1	35.90	1	36.00	35.75	0	1,663	0.00%
2024/03/14	5	36.77	8	36.72	36.50	-3	1,744	-0.17%
2024/03/13	8	36.46	0	0.00	35.75	8	1,713	0.47%
2024/03/12	0	0.00	14	36.95	36.80	-14	1,702	-0.82%
2024/03/08	13	35.83	4	36.08	35.35	9	1,694	0.53%
2024/03/07	13	37.06	9	37.23	36.70	4	1,669	0.24%
2024/03/06	17	37.16	8	37.24	36.95	9	1,602	0.56%
2024/03/05	13	36.69	34.3	36.65	37.30	-21.2	1,526	-1.39%
2024/03/04	17	35.64	5	35.37	35.50	12	1,454	0.82%
2024/03/01	0	0.00	4	34.81	34.70	-4	1,436	-0.28%
2024/02/27	0	34.88	1	34.45	34.65	-1	1,431	-0.07%
2024/02/26	3	33.80	8	34.22	34.25	-5	1,419	-0.35%
2024/02/22	0	0.00	4	34.20	34.25	-4	1,400	-0.29%
2024/02/21	0	34.40	0	0.00	34.00	0	1,405	0.00%
2024/02/20	2	34.30	0	0.00	34.30	2	1,410	0.14%
2024/02/16	1	34.30	4	34.11	34.70	-3	1,403	-0.21%
2024/02/15	4	33.54	2	33.60	33.70	2	1,395	0.14%
2024/02/05	0	34.05	0	0.00	33.85	0	1,389	0.00%
2024/02/02	2	34.28	0	0.00	34.05	2	1,396	0.14%