天剛 (5310)-富邦-台北券商分點個股進出

台股 » 個股 » 天剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天剛

(5310)

股價
40.65
漲跌
▼1.00
漲幅
-2.40%
成交量
188張
產業
上櫃資訊服務類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天剛 (5310)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	41.40	0	0.00	40.65	1	452	0.22%
2024/04/19	2	40.00	0	0.00	41.00	2	419	0.48%
2024/04/17	3	40.50	0	0.00	40.00	3	410	0.73%
2024/04/15	0	0.00	8	42.03	42.00	-8	400	-2.00%
2024/04/11	12	48.21	0	0.00	47.50	12	386	3.11%
2024/04/10	5	47.68	0	0.00	48.00	5	380	1.31%
2024/04/08	4	47.00	0	0.00	45.80	4	368	1.09%
2024/04/03	6	45.95	0	0.00	46.70	6	362	1.65%
2024/04/01	3	46.97	7.1	43.95	46.55	-4.1	356	-1.16%
2024/03/29	7	47.85	0	0.00	47.85	7	347	2.02%
2024/03/28	0	0.00	1	43.00	43.50	-1	336	-0.30%
2024/03/26	0	0.00	17	48.97	49.00	-17	323	-5.26%
2024/03/22	0	0.00	2	51.00	53.40	-2	299	-0.67%
2024/03/15	0	0.00	0.6	44.45	44.70	-0.6	259	-0.22%
2024/03/14	0	0.00	3	42.85	43.80	-3	249	-1.20%
2024/03/13	0	0.00	2	40.35	42.10	-2	235	-0.85%
2024/03/12	7	37.88	11	35.90	38.70	-4	219	-1.82%
2024/03/11	0	0.00	1	35.60	35.20	-1	203	-0.49%
2024/03/08	3	39.00	25	37.87	37.00	-22	172	-12.73%
2024/03/07	4	37.00	2.5	37.10	37.10	1.5	138	1.11%
2024/03/05	11	30.37	0	0.00	30.70	11	90	12.18%
2024/03/04	3	29.02	0	0.00	29.00	3	59	5.04%
2024/03/01	0	0.00	0.1	25.80	26.50	-0.1	47	-0.20%
2023/09/19	0	0.00	3	24.08	24.00	-3	41	-7.29%
2023/09/04	0	0.00	2	25.80	25.85	-2	68	-2.91%
2023/09/01	3	26.45	0	0.00	26.45	3	75	3.99%
2023/08/31	1	26.20	0	0.00	26.20	1	78	1.28%
2023/08/14	0	0.00	3	27.20	27.05	-3	149	-2.01%
2023/08/11	4	27.20	0	0.00	27.30	4	154	2.59%
2023/07/31	0	0.00	3	28.55	28.20	-3	178	-1.68%
2023/07/24	1	28.70	1	28.75	28.15	0	175	0.00%
2023/07/17	1	26.65	0	0.00	26.50	1	171	0.58%
2023/07/07	1	28.25	0	0.00	28.25	1	166	0.60%
2023/06/30	1	28.60	0	0.00	28.60	1	166	0.60%
2023/06/21	1	29.75	0	0.00	29.75	1	162	0.61%
2023/06/13	5	29.45	0	0.00	27.50	5	152	3.28%
2023/06/09	5	31.70	0	0.00	31.95	5	141	3.54%
2023/06/07	0	0.00	3	33.70	31.40	-3	134	-2.22%
2023/06/05	0	0.00	2	35.35	34.90	-2	124	-1.60%
2023/06/02	0	0.00	4	33.55	33.25	-4	118	-3.38%
2023/06/01	4	34.83	2	35.75	34.70	2	113	1.77%
2023/05/31	8	35.39	0	0.00	35.70	8	108	7.35%
2023/05/30	2	35.83	0	0.00	35.10	2	100	2.00%
2023/05/29	0	0.00	0	29.70	34.05	0	84	-0.01%
2023/05/26	0	29.95	0	28.70	31.00	0	69	0.01%
2023/05/24	0.1	26.50	0	0.00	26.25	0.1	56	0.22%
2023/05/23	0.2	26.65	0	0.00	26.90	0.2	55	0.33%
2023/05/22	0.4	26.70	0	0.00	26.65	0.4	55	0.71%
2023/05/19	1	27.85	0	0.00	27.50	1	54	1.85%
2023/05/17	1.3	28.16	0	0.00	28.15	1.3	49	2.65%
2023/05/15	0	25.55	0	25.95	26.10	0	36	0.11%
2023/05/12	0.4	25.03	0	0.00	24.65	0.4	36	1.13%
2023/05/11	0.1	25.00	20	25.00	25.10	-20	35	-56.29%
2023/05/10	20	27.75	0	0.00	27.75	20	28	69.97%
2023/05/09	0.5	24.55	0	0.00	25.25	0.5	17	2.82%
2023/04/28	0.6	24.80	0	0.00	24.85	0.6	17	3.40%
2023/04/18	0	0.00	1	24.20	24.30	-1	19	-5.14%
2023/02/21	0	0.00	2	24.90	24.80	-2	16	-12.47%
2023/02/16	1	24.90	0	0.00	24.80	1	15	6.30%
2023/02/08	0	0.00	1.7	24.58	24.80	-1.7	16	-10.77%
2023/02/02	0	25.00	0	25.00	25.00	0	15	0.01%
2022/12/05	0	0.00	1	28.00	28.50	-1	21	-4.71%
2022/12/02	0	28.75	0	0.00	29.45	0	20	0.02%
2022/10/27	0.1	27.00	0	0.00	27.75	0.1	17	0.57%
2022/10/13	0	0.00	5	26.80	27.55	-5	18	-26.67%
2022/10/05	2	28.20	0	0.00	28.25	2	17	11.52%
2022/10/04	2	27.68	0	0.00	28.20	2	17	11.76%
2022/09/30	1	27.45	0	0.00	27.50	1	16	5.91%
2022/09/23	1	26.85	0	0.00	27.30	1	17	5.81%
2022/09/22	2	28.35	0	0.00	28.35	2	15	12.58%
2022/07/01	1	26.70	0	0.00	26.50	1	19	5.17%
2022/04/14	2	31.30	0	0.00	31.20	2	25	7.94%
2022/04/13	1	30.20	0	0.00	30.75	1	25	3.97%
2022/04/11	1	32.30	2	33.65	32.75	-1	24	-4.14%
2022/04/08	1	34.40	0	0.00	34.50	1	23	4.18%
2022/04/06	2	30.95	0	0.00	30.15	2	27	7.30%
2022/03/10	0	0.00	1	25.25	25.90	-1	32	-3.12%
2022/01/20	1	30.05	0	0.00	30.30	1	54	1.83%
2022/01/04	1	32.45	0	0.00	34.85	1	55	1.79%
2021/12/08	0	0.00	14	15.10	15.10	-14	42	-33.33%
2021/12/07	0	0.00	9	14.80	14.75	-9	41	-21.70%
2021/11/26	3	16.00	0	0.00	15.90	3	36	8.16%
2021/09/13	0	0.00	4	12.55	12.50	-4	26	-15.07%
2021/08/09	10	14.15	0	0.00	14.10	10	32	31.02%
2021/08/05	10	14.30	0	0.00	14.80	10	33	30.14%
2021/07/21	0	0.00	2	13.60	13.50	-2	32	-6.06%
2021/07/15	5	13.00	0	0.00	13.00	5	42	11.84%
2021/06/30	2	13.20	0	0.00	13.20	2	94	2.11%
2021/04/28	0	0.00	20	16.30	16.30	-20	135	-14.74%
2021/04/21	0	0.00	2	15.43	17.40	-2	134	-1.49%
2021/04/20	1	16.70	0	0.00	15.85	1	129	0.77%
2021/04/13	2	20.00	0	0.00	19.90	2	115	1.73%
2021/04/12	0	0.00	2	19.00	19.05	-2	111	-1.79%
2021/04/09	0	0.00	3.4	19.27	19.25	-3.4	112	-2.97%
2021/04/01	20	16.60	0	0.00	16.60	20	82	24.13%
2021/03/30	0	0.00	5	13.10	13.75	-5	68	-7.32%
2021/03/15	0	0.00	97	12.55	12.55	-97	61	-157.47%
2021/03/10	0	0.00	1	13.00	13.00	-1	57	-1.75%
2021/02/24	5	11.60	0	0.00	11.60	5	81	6.10%
2021/02/22	0	0.00	2	12.05	11.65	-2	86	-2.32%
2021/02/19	0	0.00	1	12.05	12.00	-1	87	-1.15%
2021/02/18	0	0.00	1	12.05	12.05	-1	89	-1.12%
2021/02/17	0	0.00	1	12.25	12.00	-1	89	-1.12%
2021/01/26	3	12.80	0	0.00	12.70	3	114	2.63%
2020/12/17	1	12.70	0	0.00	12.75	1	155	0.64%
2020/12/16	2	12.75	0	0.00	12.75	2	157	1.27%
2020/11/06	16	14.36	0	0.00	14.25	16	237	6.73%
2020/10/30	34	13.00	0	0.00	12.90	34	261	13.02%
2020/10/19	0	0.00	0.4	14.20	14.50	-0.4	396	-0.10%
2020/10/05	3	15.62	0	0.00	15.50	3	479	0.63%
2020/09/29	2	13.70	0	0.00	14.75	2	488	0.41%
2020/09/11	10	15.10	0	0.00	15.90	10	488	2.05%
2020/09/10	2	15.65	0	0.00	15.55	2	487	0.41%
2020/09/08	1	14.40	0	0.00	14.50	1	478	0.21%
2020/09/04	2	16.20	0	0.00	16.15	2	481	0.42%
2020/09/03	8	16.08	0	0.00	16.00	8	479	1.67%
2020/09/01	1	15.50	0	0.00	15.50	1	473	0.21%
2020/08/28	42	17.95	0	0.00	17.90	42	464	9.04%
2020/08/26	0	0.00	83	17.85	17.80	-83	460	-18.02%
2020/08/25	0	0.00	173	16.75	16.75	-173	458	-37.70%	大賣/鉅額交易
2020/08/24	30	16.59	20	16.50	16.50	10	452	2.21%
2020/08/21	33	17.83	0	0.00	17.95	33	446	7.39%
2020/08/20	2	16.55	0	0.00	18.50	2	440	0.45%
2020/08/17	0	0.00	17	14.50	14.60	-17	418	-4.06%
2020/08/14	0	0.00	105	13.29	13.30	-105	415	-25.24%	大賣/鉅額交易
2020/08/13	2	12.70	0	0.00	12.70	2	407	0.49%
2020/08/11	27	10.50	0	0.00	10.50	27	393	6.85%
2020/08/10	0	0.00	48	10.80	10.80	-48	387	-12.38%
2020/08/07	17	10.79	0	0.00	11.00	17	382	4.44%
2020/08/06	200	10.50	170	11.13	11.20	30	372	8.05%	大買/大賣/
2020/08/05	107	10.62	0	0.00	10.80	107	355	30.10%	大買/鉅額交易
2020/08/03	0	0.00	10	10.10	10.10	-10	337	-2.96%
2020/07/31	13	9.19	84	8.57	9.19	-71	312	-22.69%
2020/07/30	1	8.36	77	8.31	8.36	-76	284	-26.74%
2020/07/29	0	0.00	29	7.60	7.60	-29	265	-10.94%
2020/07/27	50	7.30	0	0.00	7.45	50	252	19.83%
2020/07/24	96	7.80	0	0.00	8.00	96	237	40.47%
2020/07/23	20	7.44	186	7.46	7.46	-166	221	-75.08%	大賣/鉅額交易
2020/07/22	59	6.60	0	0.00	6.79	59	198	29.78%
2020/07/21	350	6.50	0	0.00	6.72	350	176	198.04%	大買/鉅額交易
2020/04/14	0	0.00	5	13.68	13.80	-5	119	-4.19%
2020/04/08	5	14.10	0	0.00	13.90	5	118	4.23%
2019/11/25	0	0.00	12	19.26	19.40	-12	84	-14.22%
2019/08/06	0	0.00	0.1	25.75	26.00	-0.1	120	-0.08%
2019/07/10	0	0.00	12	32.50	32.50	-12	126	-9.47%
2019/07/08	0	0.00	1	32.50	32.50	-1	134	-0.74%
2019/07/05	0	0.00	2	33.05	32.90	-2	144	-1.38%
2019/06/27	0	0.00	1	30.45	30.55	-1	178	-0.56%
2019/06/25	1	29.70	0	0.00	29.70	1	179	0.56%
2019/06/21	5	34.50	1	34.25	33.10	4	177	2.25%
2019/06/20	10	30.90	0	0.00	31.60	10	176	5.67%
2019/04/12	1	45.50	0	0.00	46.00	1	291	0.34%
2019/04/11	1	43.05	0	0.00	48.00	1	288	0.35%
2019/04/08	4	41.59	3	41.50	41.80	1	276	0.36%
2019/04/03	4	38.48	0	0.00	39.25	4	270	1.48%
2019/04/02	0	0.00	43	37.52	37.75	-43	268	-16.01%
2019/04/01	0	0.00	4	38.10	38.45	-4	269	-1.49%
2019/03/19	1	43.80	2	43.60	42.35	-1	279	-0.36%
2019/03/18	1	43.90	0	0.00	43.80	1	278	0.36%
2019/03/15	0	0.00	3	44.70	43.90	-3	278	-1.08%
2019/03/13	1	47.80	0	0.00	47.20	1	273	0.37%
2019/03/12	1	48.90	1	49.90	47.80	0	275	0.00%
2019/03/11	2	49.65	1	49.60	48.80	1	278	0.36%
2019/03/06	0	0.00	1	45.30	45.30	-1	258	-0.39%
2019/03/04	1	43.70	1	42.90	43.70	0	242	0.00%
2019/02/27	5	40.33	3	40.98	41.50	2	232	0.86%
2019/02/25	0	0.00	3	38.20	38.80	-3	216	-1.39%
2019/02/22	1	41.80	0	0.00	40.50	1	214	0.47%
2018/12/24	0	0.00	1	54.50	53.90	-1	445	-0.22%
2018/12/14	0	0.00	25	61.86	61.00	-25	495	-5.04%
2018/12/13	0	0.00	6	62.28	61.80	-6	494	-1.21%
2018/12/12	17	60.02	0	0.00	59.60	17	492	3.45%
2018/11/19	1	62.00	0	0.00	62.00	1	691	0.14%
2018/11/16	0	0.00	1	59.00	58.80	-1	707	-0.14%
2018/11/12	0	0.00	8	46.75	46.75	-8	815	-0.98%
2018/11/09	4	49.15	0	0.00	51.90	4	803	0.50%
2018/10/31	1	56.10	0	0.00	53.80	1	948	0.11%
2018/10/30	0	0.00	12	51.12	53.80	-12	1,084	-1.11%
2018/10/29	12	55.28	0	0.00	54.00	12	1,138	1.05%
2018/10/26	0	0.00	1	60.30	60.00	-1	1,171	-0.09%
2018/10/24	4	60.75	0	0.00	63.60	4	1,243	0.32%
2018/10/11	1	63.20	1	62.40	64.00	0	1,320	0.00%
2018/10/09	1	67.50	0	0.00	66.60	1	1,307	0.08%
2018/10/08	1	70.50	1	70.60	70.70	0	1,296	0.00%
2018/10/02	5	70.00	2	70.70	70.30	3	1,274	0.24%
2018/10/01	1	69.80	3	69.70	70.30	-2	1,274	-0.16%
2018/09/28	4	71.05	0	0.00	70.40	4	1,275	0.31%
2018/09/27	0	0.00	1	70.00	70.00	-1	1,276	-0.08%
2018/09/26	2	73.15	1	70.10	69.70	1	1,279	0.08%
2018/09/25	1	72.80	1	73.80	73.60	0	1,272	0.00%
2018/09/21	21	70.25	0	0.00	71.00	21	1,262	1.66%
2018/09/20	1	65.30	1	64.20	65.90	0	1,253	0.00%
2018/09/19	0	0.00	9	64.46	64.20	-9	1,266	-0.71%
2018/09/18	16	65.39	4	65.65	64.50	12	1,285	0.93%
2018/09/14	9	62.10	0	0.00	62.50	9	1,283	0.70%
2018/09/13	12	62.80	0	0.00	62.20	12	1,274	0.94%
2018/09/11	1	64.00	1	63.20	65.00	0	1,260	0.00%
2018/09/06	1	68.30	2	69.00	68.80	-1	1,233	-0.08%
2018/09/04	3	70.87	0	0.00	71.00	3	1,240	0.24%
2018/09/03	0	0.00	1	72.50	71.10	-1	1,250	-0.08%
2018/08/31	1	71.50	1	72.50	73.20	0	1,244	0.00%
2018/08/30	1	66.60	4	67.23	72.50	-3	1,231	-0.24%
2018/08/29	6	69.67	6	71.42	69.30	0	1,209	0.00%
2018/08/28	1	75.60	0	73.50	73.90	1	1,178	0.08%
2018/08/27	0	0.00	3	74.60	75.60	-3	1,164	-0.26%
2018/08/24	0	0.00	3	74.00	73.70	-3	1,167	-0.26%
2018/08/23	20	71.02	13.5	71.24	73.20	6.5	1,168	0.56%
2018/08/22	4	69.25	4	68.93	70.00	0	1,154	0.00%
2018/08/21	3	67.20	12.3	65.17	69.10	-9.3	1,127	-0.82%
2018/08/20	2	69.60	4	71.00	62.90	-2	1,106	-0.18%
2018/08/17	0	68.60	0	0.00	68.70	0	1,037	0.00%
2018/08/16	4	64.23	29	63.94	65.90	-25	1,013	-2.47%
2018/08/15	3	64.71	0	0.00	66.00	3	1,003	0.30%
2018/08/13	2	59.40	0	0.00	60.20	2	981	0.20%
2018/08/10	3	59.00	0	0.00	58.80	3	949	0.32%
2018/08/09	5	59.00	0	0.00	59.40	5	935	0.53%
2018/08/08	0	0.00	1.3	56.96	57.10	-1.3	921	-0.14%
2018/08/07	2	54.80	1	57.00	57.00	1	914	0.11%
2018/08/06	3	56.40	4.1	55.58	55.90	-1.1	851	-0.12%
2018/08/03	1	51.50	4	53.70	55.70	-3	712	-0.42%
2018/08/02	7.1	48.81	8	47.04	50.80	-0.9	646	-0.15%
2018/08/01	5	44.49	2	45.00	46.20	3	580	0.52%
2018/07/30	2	40.75	0	0.00	40.00	2	508	0.39%
2018/07/26	0	0.00	35	37.50	38.85	-35	454	-7.69%
2018/07/04	2	38.45	2	38.00	38.05	0	358	0.00%
2018/06/27	0	0.00	1	39.85	39.50	-1	367	-0.27%
2018/06/21	1	37.80	0	0.00	37.75	1	346	0.29%
2018/06/12	1	38.50	0	0.00	37.95	1	320	0.31%
2018/06/11	1	35.00	0	0.00	37.10	1	309	0.32%
2018/06/05	0.5	33.60	0	0.00	33.80	0.5	293	0.17%
2018/06/04	0	0.00	2	33.70	33.70	-2	289	-0.69%
2018/06/01	2	34.35	0	0.00	33.70	2	285	0.70%
2018/05/31	63	33.61	0	0.00	35.10	63	262	23.99%
2018/03/30	0	0.00	1	34.15	34.15	-1	157	-0.63%