美而快 (5321)-富邦-台北券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
71.0
漲跌
▼1.0
漲幅
-1.39%
成交量
97張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	73.00	0	0.00	71.00	0	179	0.01%
2024/04/24	0.1	72.90	0	0.00	72.60	0.1	181	0.04%
2024/04/23	0	72.20	0	0.00	72.40	0	182	0.01%
2024/04/19	2	73.60	0	0.00	73.30	2	183	1.09%
2024/04/18	0	0.00	0.2	77.50	76.90	-0.2	183	-0.11%
2024/04/15	1	73.30	0	0.00	73.20	1	180	0.55%
2024/04/12	0	0.00	0	76.50	75.60	0	179	-0.01%
2024/04/11	2	76.70	1	76.50	76.60	1	178	0.56%
2024/04/01	0.1	77.90	0	0.00	77.90	0.1	187	0.05%
2024/03/29	2.8	77.36	0	0.00	77.10	2.8	187	1.47%
2024/03/28	0.1	78.40	0	0.00	78.10	0.1	189	0.06%
2024/03/26	0.2	77.48	0	0.00	77.10	0.2	198	0.11%
2024/03/21	0	0.00	7	77.70	77.60	-7	229	-3.05%
2024/03/19	1.3	79.73	1	80.80	80.00	0.3	233	0.12%
2024/03/18	1.1	76.50	0	0.00	78.50	1.1	231	0.47%
2024/03/15	0	0.00	4	81.00	81.00	-4	228	-1.75%
2024/03/14	3	84.00	0	0.00	83.50	3	228	1.31%
2024/03/13	2	86.20	4	85.08	85.20	-2	230	-0.87%
2024/03/12	3	85.60	2	85.25	85.60	1	231	0.43%
2024/03/11	0.2	85.70	5	85.40	85.30	-4.8	234	-2.05%
2024/03/08	0.1	85.50	0	0.00	85.50	0.1	236	0.04%
2024/03/06	0.1	86.80	0	0.00	86.50	0.1	241	0.04%
2024/03/04	0.2	86.45	1.1	86.40	86.30	-0.9	248	-0.34%
2024/03/01	1	87.60	0	0.00	86.60	1	248	0.40%
2024/02/27	1.1	86.84	0	0.00	86.80	1.1	258	0.43%
2024/02/26	0.2	88.40	0	0.00	88.50	0.2	273	0.08%
2024/02/23	0	0.00	1	86.60	86.90	-1	277	-0.36%
2024/02/22	0	0.00	0.5	86.30	86.60	-0.5	282	-0.17%
2024/02/21	1	87.00	0	0.00	87.00	1	288	0.35%
2024/02/20	1	87.10	0	0.00	87.10	1	297	0.34%
2024/02/19	0	0.00	0.2	88.44	88.30	-0.2	301	-0.07%
2024/02/16	0.2	88.80	0	0.00	88.20	0.2	307	0.07%
2024/02/15	0	0.00	1	90.80	90.70	-1	322	-0.31%
2024/02/05	1	90.50	1	89.70	89.70	0	346	0.00%
2024/02/02	1	90.60	0.4	89.90	90.00	0.6	368	0.17%
2024/02/01	0.3	89.70	2	89.90	89.60	-1.7	500	-0.33%
2024/01/31	0.1	88.50	0	0.00	87.80	0.1	537	0.02%
2024/01/26	1.1	89.19	1	89.30	88.60	0.1	542	0.02%
2024/01/24	0.1	89.00	0	0.00	89.00	0.1	557	0.02%
2024/01/22	2	87.65	2.7	88.61	86.30	-0.7	584	-0.11%
2024/01/19	0.1	87.00	0	86.80	87.00	0.1	592	0.01%
2024/01/18	1.2	86.35	1	86.50	86.40	0.2	602	0.04%
2024/01/16	0	0.00	1	88.00	88.00	-1	649	-0.15%
2024/01/15	0	0.00	15	87.97	88.90	-15	666	-2.25%
2024/01/11	0.1	87.70	0	0.00	87.50	0.1	690	0.01%
2024/01/09	1	87.50	0	0.00	87.20	1	711	0.14%
2024/01/08	1	88.80	0	0.00	88.60	1	722	0.14%
2024/01/04	1.7	89.08	0	0.00	88.30	1.7	771	0.22%
2024/01/02	0	0.00	1	88.70	88.60	-1	814	-0.12%
2023/12/29	1.1	89.67	1	89.40	89.20	0.1	848	0.01%
2023/12/28	0.1	89.50	2	89.55	89.00	-2	886	-0.22%
2023/12/27	0	89.30	0.2	89.72	89.50	-0.1	904	-0.01%
2023/12/26	1	90.20	1	90.00	90.00	0	916	0.00%
2023/12/25	2	90.10	0	0.00	89.70	2	922	0.22%
2023/12/22	0.1	91.30	0.5	90.50	90.80	-0.4	926	-0.04%
2023/12/21	0	0.00	5	89.42	89.20	-5	928	-0.54%
2023/12/20	5	93.18	12	92.65	90.50	-7	936	-0.75%
2023/12/19	0.3	88.80	5.6	90.03	88.90	-5.3	930	-0.57%
2023/12/18	0	0.00	2	89.20	88.70	-2	933	-0.21%
2023/12/14	2	86.60	0	0.00	86.30	2	954	0.21%
2023/12/11	0	0.00	3	87.40	87.70	-3	1,174	-0.26%
2023/12/08	3	89.87	0	0.00	89.20	3	1,219	0.25%
2023/12/06	1	90.60	1.2	90.87	89.60	-0.2	1,248	-0.02%
2023/12/05	0	0.00	1	90.10	89.00	-1	1,250	-0.08%
2023/12/04	2	90.40	1	90.40	90.40	1	1,252	0.08%
2023/12/01	0.2	90.16	0	0.00	90.00	0.2	1,254	0.01%
2023/11/30	0	0.00	1.2	89.43	89.50	-1.2	1,254	-0.10%
2023/11/29	1	88.30	0	0.00	88.30	1	1,249	0.08%
2023/11/28	10	87.00	2	86.90	87.50	8	1,248	0.64%
2023/11/27	2	86.20	3	86.63	86.10	-1	1,248	-0.08%
2023/11/24	1	88.80	4	88.83	87.60	-3	1,245	-0.24%
2023/11/22	7	89.11	1	88.90	88.50	6	1,230	0.49%
2023/11/21	7.2	89.86	1	90.10	89.60	6.2	1,229	0.50%
2023/11/20	1	90.50	15	90.21	90.50	-14	1,227	-1.14%
2023/11/17	15	89.81	1	90.20	88.80	14	1,221	1.15%
2023/11/16	2	89.15	15.4	89.37	89.50	-13.4	1,212	-1.10%
2023/11/15	12.4	88.77	9	88.71	88.00	3.4	1,212	0.28%
2023/11/14	11	88.20	19.2	88.88	88.40	-8.2	1,207	-0.68%
2023/11/13	17	88.41	3.8	86.64	85.60	13.2	1,190	1.11%
2023/11/10	7.2	93.11	10	93.68	92.00	-2.8	1,164	-0.24%
2023/11/09	54.6	96.76	24.3	98.50	95.00	30.3	1,143	2.65%
2023/11/08	5.1	95.58	16.1	96.92	97.00	-11	1,024	-1.07%
2023/11/07	5.1	88.07	0	0.00	88.20	5.1	987	0.52%
2023/11/06	1.2	88.28	0.1	88.00	88.30	1.1	982	0.11%
2023/11/03	1.2	87.35	1	86.80	86.80	0.2	976	0.02%
2023/11/02	0	0.00	2	86.70	87.00	-2	969	-0.21%
2023/10/31	2.1	88.62	8	87.56	87.00	-5.9	952	-0.62%
2023/10/27	1.1	84.83	1	85.00	84.80	0.1	925	0.01%
2023/10/26	3.5	85.20	2	85.30	83.70	1.5	910	0.16%
2023/10/25	6.1	86.96	0	0.00	86.60	6.1	900	0.68%
2023/10/24	13	86.98	0	0.00	88.20	13	875	1.48%
2023/10/23	3.1	84.30	2	83.95	83.30	1.1	852	0.13%
2023/10/20	1.1	82.03	0	0.00	81.60	1.1	838	0.13%
2023/10/19	0.3	84.92	0	0.00	83.30	0.3	833	0.04%
2023/10/17	1	88.40	0	0.00	86.00	1	807	0.12%
2023/10/13	3	90.20	0.1	90.70	90.00	2.9	795	0.36%
2023/10/12	0.1	97.70	0.6	97.03	97.10	-0.5	768	-0.07%
2023/10/11	8	99.63	1	99.00	96.00	7	750	0.93%
2023/10/06	0.4	105.10	10.2	103.29	104.00	-9.8	733	-1.33%
2023/10/05	15.1	114.05	3.1	109.96	107.50	12	714	1.68%
2023/10/04	4.1	115.02	4.6	115.37	115.00	-0.5	683	-0.07%
2023/10/03	8	117.94	2	118.00	115.50	6	648	0.93%
2023/10/02	0.2	114.00	2.5	114.20	114.50	-2.3	634	-0.36%
2023/09/28	2.6	125.02	0	0.00	123.00	2.6	624	0.41%
2023/09/27	0	0.00	0.1	129.00	130.00	-0.1	619	-0.02%
2023/09/26	1.1	129.82	0	0.00	130.00	1.1	615	0.18%
2023/09/25	3	127.00	0	127.50	128.00	3	611	0.49%
2023/09/22	0.1	129.50	8	124.13	123.50	-7.9	603	-1.31%
2023/09/21	1	119.00	0	0.00	120.00	1	589	0.17%
2023/09/20	0	117.00	0	0.00	118.00	0	584	0.00%
2023/09/18	3	115.00	1	117.00	116.50	2	561	0.36%
2023/09/15	9	109.61	19	111.16	114.00	-10	519	-1.93%
2023/09/14	7	103.64	2	106.50	109.00	5	399	1.25%
2023/09/13	7	95.26	7	94.94	99.50	0	355	0.00%
2023/09/12	1	89.10	0.3	89.30	91.10	0.7	309	0.23%
2023/09/11	4	88.58	1	89.70	87.70	3	297	1.00%
2023/09/04	0	0.00	0.4	77.03	77.40	-0.4	279	-0.13%
2023/09/01	0.6	74.10	0	0.00	74.80	0.6	280	0.22%
2023/08/31	1	74.50	0	0.00	73.80	1	290	0.33%
2023/08/29	0.1	71.00	0	0.00	71.00	0.1	296	0.03%
2023/08/28	0	0.00	1	71.20	70.90	-1	300	-0.33%
2023/08/23	0	0.00	1	88.20	87.40	-1	305	-0.33%
2023/08/22	2	87.80	0	0.00	87.60	2	316	0.63%
2023/08/21	2	89.10	0	0.00	88.30	2	331	0.60%
2023/08/18	0	0.00	2	88.30	87.80	-2	370	-0.54%
2023/08/17	1	86.70	1	87.80	87.90	0	381	0.00%
2023/08/16	1	85.10	0	0.00	85.80	1	388	0.26%
2023/08/15	1	86.30	1	85.50	85.50	0	404	0.00%
2023/08/14	4	88.60	2	87.60	86.10	2	427	0.47%
2023/08/02	0	81.80	0	0.00	80.90	0	708	0.00%
2023/07/31	0	83.40	1	83.90	82.60	-1	1,029	-0.10%
2023/07/28	1	82.70	0	0.00	82.90	1	1,202	0.08%
2023/07/27	1	83.50	0	0.00	82.80	1	1,287	0.08%
2023/07/25	0	0.00	5	82.72	84.30	-5	1,342	-0.37%
2023/07/24	2	82.35	0	0.00	82.00	2	1,343	0.15%
2023/07/20	0	0.00	1	86.30	86.10	-1	1,353	-0.07%
2023/07/19	1	85.50	0	0.00	85.20	1	1,356	0.07%
2023/07/18	1	85.30	0	0.00	85.30	1	1,363	0.07%
2023/07/17	1	88.00	0	0.00	88.00	1	1,379	0.07%
2023/07/14	1.1	89.49	5	89.64	88.90	-3.9	1,408	-0.28%
2023/07/13	0	0.00	2	90.70	89.60	-2	1,425	-0.14%
2023/07/11	1.6	90.03	1	88.60	88.40	0.6	1,437	0.04%
2023/07/07	1	90.30	0	0.00	90.30	1	1,453	0.07%
2023/07/06	0.5	93.30	1	91.50	91.20	-0.5	1,462	-0.03%
2023/07/05	0.2	92.39	1	93.00	92.30	-0.9	1,464	-0.06%
2023/07/04	1	92.30	1	92.60	91.90	0	1,464	0.00%
2023/06/30	2	91.40	2	91.75	91.30	0	1,469	0.00%
2023/06/28	2.1	93.95	2	93.75	92.00	0.1	1,476	0.01%
2023/06/27	1	93.00	0	0.00	92.80	1	1,482	0.07%
2023/06/26	0.1	93.00	2	92.60	93.30	-1.9	1,492	-0.13%
2023/06/21	1	94.00	0	0.00	94.00	1	1,521	0.07%
2023/06/20	0	0.00	2	93.80	95.60	-2	1,524	-0.13%
2023/06/16	1	91.90	1	92.30	91.90	0	1,537	0.00%
2023/06/15	1	93.20	0	0.00	92.50	1	1,544	0.06%
2023/06/13	1	93.50	1	94.00	93.50	0	1,554	0.00%
2023/06/12	0	0.00	2	92.01	94.70	-2	1,561	-0.13%
2023/06/09	1	92.90	0	0.00	92.90	1	1,572	0.06%
2023/06/08	2	93.60	0	0.00	92.80	2	1,600	0.12%
2023/06/06	2	95.25	4	94.75	94.50	-2	1,805	-0.11%
2023/06/05	0	0.00	41	97.36	97.10	-41	1,819	-2.25%
2023/06/02	0	0.00	1	98.20	97.00	-1	1,825	-0.05%
2023/06/01	0	0.00	1	98.70	97.80	-1	1,834	-0.05%
2023/05/30	0	0.00	0	98.60	97.10	0	1,831	0.00%
2023/05/29	2	96.95	3	97.13	97.70	-1	1,828	-0.05%
2023/05/26	2	95.76	2	95.00	95.00	0	1,830	0.00%
2023/05/25	13	97.77	0	0.00	97.00	13	1,824	0.71%
2023/05/24	21.1	101.89	1	100.50	99.00	20.1	1,832	1.10%
2023/05/22	4.1	104.91	0	0.00	105.00	4.1	1,814	0.22%
2023/05/19	9	106.11	8	105.75	104.00	1	1,874	0.05%
2023/05/18	4	108.88	3	113.00	108.00	1	1,867	0.05%
2023/05/17	3	111.00	2	110.50	110.50	1	1,850	0.05%
2023/05/16	5	111.10	4	110.63	109.00	1	1,848	0.05%
2023/05/15	6	107.00	6	108.42	107.50	0	1,831	0.00%
2023/05/12	0	0.00	5	112.20	111.00	-5	1,805	-0.28%
2023/05/11	14	112.64	11	114.45	110.00	3	1,774	0.17%
2023/05/10	0	0.00	3	113.67	114.00	-3	1,719	-0.17%
2023/05/09	16	113.75	14	116.11	112.50	2	1,707	0.12%
2023/05/08	44	113.94	38	115.03	115.00	6	1,682	0.36%
2023/05/05	13	112.11	9	112.22	110.00	4	1,596	0.25%
2023/05/04	12	106.04	12.3	106.11	107.00	-0.3	1,490	-0.02%
2023/05/03	13	102.69	15	106.53	107.00	-2	1,386	-0.14%
2023/05/02	0	95.10	0	0.00	97.40	0	1,343	0.00%
2023/04/28	2	94.80	1	94.70	94.70	1	1,388	0.07%
2023/04/21	1	91.00	1	89.30	90.90	0	2,096	0.00%
2023/04/20	0	0.00	2	92.80	92.50	-2	2,125	-0.09%
2023/04/19	0	0.00	4	98.18	94.90	-4	2,124	-0.19%
2023/04/18	2	92.80	0	0.00	92.70	2	2,210	0.09%
2023/04/17	1	93.40	1.3	93.62	93.20	-0.3	2,214	-0.01%
2023/04/14	2.1	92.05	0	0.00	91.10	2.1	2,212	0.10%
2023/04/13	0.2	92.95	1	92.90	90.50	-0.8	2,205	-0.04%
2023/04/12	1	91.60	2	91.80	91.60	-1	2,196	-0.05%
2023/04/11	6	90.38	4	90.90	90.50	2	2,181	0.09%
2023/04/10	2	86.25	2	87.25	87.70	0	2,168	0.00%
2023/04/07	0	85.70	0	0.00	86.30	0	2,165	0.00%
2023/03/31	5	85.76	0	0.00	85.60	5	2,164	0.23%
2023/03/30	1	86.60	1	87.30	85.70	0	2,157	0.00%
2023/03/29	0	0.00	1	86.50	86.50	-1	2,153	-0.05%
2023/03/28	0	0.00	1	86.70	86.70	-1	2,149	-0.05%
2023/03/27	1	88.90	4	89.80	88.00	-3	2,139	-0.14%
2023/03/24	4	92.88	4	91.00	88.90	0	2,127	0.00%
2023/03/23	3	89.83	1	90.00	90.30	2	2,100	0.10%
2023/03/22	1	87.40	2	89.35	89.50	-1	2,090	-0.05%
2023/03/21	3	86.17	1	86.00	86.00	2	2,076	0.10%
2023/03/20	5	84.42	2	84.50	84.90	3	2,066	0.15%
2023/03/17	0	0.00	3	84.27	84.10	-3	2,057	-0.15%
2023/03/16	1	80.80	16	81.53	82.00	-15	2,053	-0.73%
2023/03/15	1	84.40	1	84.30	82.50	0	2,047	0.00%
2023/03/14	15	84.77	0	0.00	82.90	15	2,043	0.73%
2023/03/13	2	85.00	14	86.21	86.50	-12	2,032	-0.59%
2023/03/10	41	97.79	22	94.04	89.70	19	2,001	0.95%
2023/03/09	1	92.50	4	97.35	99.60	-3	1,851	-0.16%
2023/03/08	3	91.70	3	91.27	90.60	0	1,794	0.00%
2023/03/07	0	0.00	1	90.00	89.70	-1	1,770	-0.06%
2023/03/06	0	0.00	2	89.25	89.80	-2	1,760	-0.11%
2023/03/03	0	0.00	0	88.10	87.80	0	1,745	0.00%
2023/03/01	0	90.90	0	0.00	87.30	0	1,741	0.00%
2023/02/24	1	86.30	0	0.00	86.40	1	1,739	0.06%
2023/02/23	1	88.70	0	0.00	89.00	1	1,731	0.06%
2023/02/22	3	90.87	3	88.90	88.20	0	1,726	0.00%
2023/02/20	1	90.40	1	91.80	90.20	0	1,697	0.00%
2023/02/17	3	90.90	5	90.08	89.90	-2	1,669	-0.12%
2023/02/16	1	86.00	3	86.23	86.30	-2	1,601	-0.12%
2023/02/15	1	84.50	3	85.60	84.50	-2	1,595	-0.13%
2023/02/14	2	85.05	2	85.05	84.50	0	1,585	0.00%
2023/02/13	3	87.07	1	87.90	86.20	2	1,576	0.13%
2023/02/10	1	90.39	6	89.15	88.70	-5	1,563	-0.32%
2023/02/09	0	89.70	13	88.76	88.60	-13	1,554	-0.84%
2023/02/08	18	90.27	14	91.28	88.60	4	1,547	0.26%
2023/02/07	0	0.00	1	87.50	89.00	-1	1,523	-0.07%
2023/02/06	17	90.09	16	91.14	88.50	1	1,519	0.07%
2023/02/03	20	89.16	16	90.40	88.70	4	1,493	0.27%
2023/02/02	26	90.41	10	91.05	88.70	16	1,455	1.10%
2023/02/01	5	91.82	35	90.65	92.00	-30	1,367	-2.19%
2023/01/31	30	86.26	5	86.42	83.70	25	1,297	1.93%
2023/01/30	7	91.53	8	90.29	88.10	-1	1,257	-0.08%
2023/01/17	33	90.48	36.3	91.26	91.10	-3.3	1,184	-0.28%
2023/01/16	18.3	85.62	16	85.96	85.50	2.3	984	0.24%
2023/01/13	18	83.71	21	83.87	87.00	-3	908	-0.33%
2023/01/12	60	82.77	42	83.87	84.90	18	817	2.20%
2023/01/11	14	78.26	43	78.42	80.30	-29	526	-5.50%
2023/01/10	5	74.90	6	75.06	73.00	-1	433	-0.24%
2023/01/09	10	71.54	7	72.09	71.90	3	400	0.75%
2023/01/06	93	76.47	70	75.01	73.00	23	403	5.70%
2023/01/05	3	72.30	7.3	73.24	75.00	-4.3	323	-1.34%
2023/01/04	8	67.78	8	66.79	68.20	0	302	0.00%
2022/12/29	0	0.00	1	63.00	63.70	-1	291	-0.34%
2022/12/27	0	0.00	1	67.00	64.60	-1	293	-0.34%
2022/12/21	1	63.50	6	63.73	63.60	-5	293	-1.70%
2022/12/20	1	62.10	0	0.00	62.30	1	294	0.34%
2022/12/16	3	64.73	1	65.40	64.40	2	303	0.66%
2022/12/14	4	65.60	4	66.00	66.50	0	303	0.00%
2022/12/13	1	65.50	1	64.30	64.30	0	306	0.00%
2022/12/12	1	66.00	0	0.00	65.60	1	310	0.32%
2022/12/09	1	66.90	0	0.00	67.00	1	320	0.31%
2022/12/08	1	68.70	0	0.00	68.90	1	327	0.31%
2022/12/07	0	0.00	1	68.40	68.20	-1	339	-0.29%
2022/12/06	2	69.70	0	0.00	68.40	2	347	0.58%
2022/12/05	3	68.90	3	68.47	69.00	0	343	0.00%
2022/12/01	1	66.10	1	66.70	66.40	0	346	0.00%
2022/11/30	1	63.60	1	64.00	64.30	0	343	0.00%
2022/11/29	0	62.96	0	0.00	63.20	0	343	0.01%
2022/11/25	0	0.00	1.2	64.83	64.00	-1.2	355	-0.32%
2022/11/24	1	64.40	0	0.00	64.60	1	358	0.28%
2022/11/17	3	68.47	1	70.20	67.90	2	365	0.55%
2022/11/16	0	0.00	1	69.00	69.30	-1	382	-0.26%
2022/11/15	2	68.45	0	0.00	67.60	2	382	0.52%
2022/11/14	0	0.00	1	68.90	68.40	-1	384	-0.26%
2022/11/11	1	66.90	0	0.00	66.50	1	389	0.26%
2022/11/10	1	69.20	0	0.00	68.90	1	386	0.26%
2022/11/09	0	0.00	1	70.00	69.70	-1	389	-0.26%
2022/11/02	0	0.00	2	67.60	68.40	-2	408	-0.49%
2022/11/01	1	63.60	2	67.46	68.60	-1	398	-0.25%
2022/10/31	1	63.60	3.2	64.84	63.90	-2.2	381	-0.56%
2022/10/28	0	0.00	1	60.30	60.80	-1	378	-0.26%
2022/10/26	0	60.00	0	0.00	61.20	0	382	0.00%
2022/10/25	1	61.40	0	0.00	60.00	1	382	0.26%
2022/10/21	1	64.10	1	62.50	62.50	0	383	0.00%
2022/10/20	1	63.70	1	64.50	64.20	0	383	0.00%
2022/10/19	1	66.40	1	66.90	65.50	0	385	0.00%
2022/10/18	1	66.30	0	0.00	66.30	1	385	0.26%
2022/10/14	1	70.10	0	0.00	67.50	1	380	0.26%
2022/10/13	2	70.80	1	68.55	70.30	1	356	0.28%
2022/09/27	1	65.40	0	0.00	65.50	1	352	0.28%
2022/09/26	1	67.40	1	65.80	65.70	0	360	0.00%
2022/09/23	3	74.70	2	73.80	72.80	1	362	0.28%
2022/09/22	2	76.60	0	0.00	76.70	2	366	0.55%
2022/09/19	1	87.00	0	0.00	87.00	1	391	0.26%
2022/09/16	3	90.43	3	88.80	88.80	0	389	0.00%
2022/09/15	2	94.00	0	0.00	95.60	2	381	0.53%
2022/09/14	2	93.40	2	95.00	93.20	0	385	0.00%
2022/09/13	1	95.30	1	94.00	95.30	0	393	0.00%
2022/09/12	1	89.60	2	89.60	89.50	-1	392	-0.25%
2022/09/08	1	90.50	1	91.20	91.20	0	410	0.00%
2022/09/01	0	0.00	1	89.90	89.90	-1	461	-0.22%
2022/08/30	0	0.00	0	89.90	86.60	0	458	0.00%
2022/08/25	1	88.10	0	0.00	87.60	1	457	0.22%
2022/08/24	0	93.50	0	0.00	89.40	0	452	0.00%
2022/08/23	0	0.00	1	88.60	88.70	-1	444	-0.22%
2022/08/19	1	87.50	0	0.00	85.50	1	421	0.24%
2022/08/18	0	0.00	17	87.58	88.70	-17	417	-4.08%
2022/08/17	2	83.90	4	85.00	84.50	-2	412	-0.49%
2022/08/16	3	84.30	0	0.00	84.10	3	412	0.73%
2022/08/15	20	87.50	4	86.40	85.00	16	410	3.90%
2022/08/12	6	88.90	6	88.52	88.90	0	394	0.00%
2022/08/11	2	80.95	1	81.10	80.90	1	384	0.26%
2022/08/09	0	0.00	1	81.40	81.30	-1	388	-0.26%
2022/08/08	2	78.00	2	79.10	79.60	0	389	0.00%
2022/08/05	1	78.40	2	78.75	79.90	-1	390	-0.26%
2022/08/04	1	74.20	1	74.70	75.90	0	392	0.00%
2022/08/02	3	76.27	3	77.47	76.00	0	401	0.00%
2022/08/01	1	80.80	0	0.00	81.10	1	400	0.25%
2022/07/29	0	0.00	2	82.60	82.50	-2	407	-0.49%
2022/07/28	2	81.45	0	0.00	80.50	2	411	0.49%
2022/07/18	0	0.00	1	85.50	87.00	-1	524	-0.19%
2022/07/15	1	84.10	0	0.00	83.80	1	524	0.19%
2022/07/14	1	83.50	1	85.10	85.50	0	526	0.00%
2022/07/12	1	84.50	1	81.00	84.70	0	561	0.00%
2022/07/11	1	83.50	1	84.20	84.00	0	558	0.00%
2022/07/08	0	0.00	8	87.79	89.30	-8	559	-1.43%
2022/07/07	0	0.00	17	85.76	86.50	-17	570	-2.98%
2022/07/06	1	86.00	30	86.00	83.30	-29	566	-5.12%
2022/07/04	8	91.19	10	92.22	90.30	-2	562	-0.36%
2022/07/01	22	90.09	24	87.80	86.80	-2	554	-0.36%
2022/06/30	8	92.50	7	92.77	92.40	1	547	0.18%
2022/06/29	7	98.84	6	97.48	97.40	1	543	0.18%
2022/06/28	3	101.00	3	99.93	101.00	0	537	0.00%
2022/06/27	2	110.25	0	0.00	105.00	2	522	0.38%
2022/06/22	1	120.50	1	121.50	118.50	0	553	0.00%
2022/06/21	1	118.00	12	119.13	118.50	-11	622	-1.77%
2022/06/20	3	110.67	3	112.83	110.00	0	763	0.00%
2022/06/17	16	117.78	17	114.68	116.00	-1	808	-0.12%
2022/06/16	8	118.63	15	118.27	111.00	-7	817	-0.86%
2022/06/15	1	123.50	0	0.00	122.00	1	817	0.12%
2022/06/14	3	125.33	2	126.00	124.00	1	829	0.12%
2022/06/13	7	130.64	7	131.86	129.50	0	850	0.00%
2022/06/10	4	125.63	4	123.75	123.00	0	852	0.00%
2022/06/07	9	122.00	1	122.50	122.00	8	912	0.88%
2022/05/31	1	125.00	0	0.00	123.50	1	948	0.11%
2022/05/26	0	124.00	0	0.00	123.00	0	981	0.00%
2022/05/17	0	129.50	0	0.00	126.50	0	1,166	0.00%
2022/05/16	0	0.00	1	129.50	128.00	-1	1,256	-0.08%
2022/05/04	26	131.27	0	0.00	129.50	26	1,559	1.67%
2022/05/03	1	122.00	2	125.00	123.50	-1	1,547	-0.06%
2022/04/29	16	128.22	2	129.50	127.00	14	1,546	0.91%
2022/04/28	1	123.50	1	125.50	126.00	0	1,538	0.00%
2022/04/27	1	115.00	1	118.50	125.00	0	1,537	0.00%
2022/04/26	22	121.55	125	122.49	122.00	-103	1,513	-6.80%	大賣/鉅額交易
2022/04/25	6	133.33	2	136.25	133.00	4	1,475	0.27%
2022/04/22	0	0.00	2	141.00	141.00	-2	1,465	-0.14%
2022/04/21	0	0.00	60	138.01	138.50	-60	1,458	-4.11%
2022/04/19	0	0.00	17	138.53	138.50	-17	1,457	-1.17%
2022/04/18	103	144.63	7	147.50	140.50	96	1,453	6.60%	大買/
2022/04/15	23	138.96	5	137.00	138.50	18	1,423	1.26%
2022/04/14	0	0.00	23	137.50	137.50	-23	1,426	-1.61%
2022/04/13	1	147.50	21	141.90	141.00	-20	1,420	-1.41%
2022/04/12	0	0.00	92	141.95	144.00	-92	1,410	-6.52%
2022/04/11	0	0.00	2	152.00	143.50	-2	1,418	-0.14%
2022/04/08	15	149.33	0	0.00	149.50	15	1,420	1.06%
2022/04/07	1	145.00	0	0.00	144.00	1	1,419	0.07%
2022/03/31	5	143.00	0	0.00	143.00	5	1,532	0.33%
2022/03/30	7	141.36	1	142.00	143.00	6	1,581	0.38%
2022/03/29	6	142.58	0	0.00	140.00	6	1,587	0.38%
2022/03/28	0	0.00	7	138.14	141.50	-7	1,598	-0.44%
2022/03/25	12	143.63	56	142.97	140.00	-44	1,610	-2.73%
2022/03/24	3	148.33	4	148.88	146.50	-1	1,584	-0.06%
2022/03/23	24	149.56	12	150.50	144.00	12	1,517	0.79%
2022/03/22	6	145.67	4	145.01	150.50	2	1,370	0.15%
2022/03/21	4	134.63	6	137.83	137.00	-2	1,329	-0.15%
2022/03/18	53	125.55	2	124.00	130.50	51	1,340	3.80%
2022/03/17	1	126.00	15	124.00	124.00	-14	1,365	-1.03%
2022/03/16	100	124.10	2.1	121.00	121.00	98	1,424	6.88%
2022/03/15	179	121.72	334	120.88	120.50	-155	1,412	-10.97%	大買/大賣/鉅額交易
2022/03/14	1	133.50	0	0.00	133.50	1	1,373	0.07%
2022/03/11	3	134.67	82	138.95	137.50	-79	1,356	-5.82%
2022/03/10	2	143.50	100	146.20	141.00	-98	1,328	-7.38%
2022/03/09	25	145.80	50	142.16	145.00	-25	1,301	-1.92%
2022/03/08	1	141.00	4	143.50	139.00	-3	1,290	-0.23%
2022/03/07	0	140.00	0	0.00	142.50	0	1,279	0.00%
2022/03/04	0	0.00	1	142.50	142.50	-1	1,269	-0.08%
2022/03/03	0	0.00	1.1	149.84	145.00	-1.1	1,267	-0.09%
2022/03/02	0	0.00	2	148.50	146.50	-2	1,259	-0.16%
2022/03/01	27	145.93	1	145.09	148.00	26	1,251	2.08%
2022/02/25	28	140.38	3	140.17	141.00	25	1,245	2.01%
2022/02/24	6	138.75	53	136.58	135.00	-47	1,247	-3.77%
2022/02/23	0	0.00	4	145.01	144.00	-4	1,238	-0.32%
2022/02/22	4	147.12	10	143.10	146.00	-6	1,240	-0.48%
2022/02/21	2	148.50	4.3	145.20	148.50	-2.3	1,242	-0.18%
2022/02/18	4	142.00	4.1	143.39	142.00	-0.1	1,244	-0.01%
2022/02/17	51.1	140.67	13	141.04	143.00	38.1	1,207	3.16%
2022/02/16	18.4	139.80	13	138.38	144.00	5.4	1,158	0.46%
2022/02/15	89	139.17	8	138.81	132.00	81	1,100	7.36%
2022/02/14	5	131.10	12	131.17	130.00	-7	1,034	-0.68%
2022/02/11	3	124.67	4	124.63	126.50	-1	983	-0.10%
2022/02/10	105	127.48	4	123.62	125.00	101	958	10.54%	大買/
2022/02/09	23	119.91	2	118.50	119.50	21	917	2.29%
2022/02/08	2	110.99	0	0.00	115.00	2	891	0.23%
2022/02/07	0	0.00	2	111.00	111.00	-2	877	-0.23%
2022/01/25	0	0.00	0.4	102.00	102.50	-0.4	870	-0.05%
2022/01/14	0	0.00	2	102.00	101.50	-2	1,299	-0.15%
2022/01/07	5	102.20	0	0.00	101.50	5	1,390	0.36%
2022/01/06	1	104.50	0	0.00	105.50	1	1,385	0.07%
2022/01/03	0	0.00	1	109.00	108.50	-1	1,394	-0.07%
2021/12/30	3	108.17	0	0.00	108.00	3	1,397	0.21%
2021/12/29	1	109.00	2	111.00	109.00	-1	1,400	-0.07%
2021/12/28	1	109.00	124	112.54	109.00	-123	1,402	-8.77%	大賣/鉅額交易
2021/12/27	24	119.54	6	118.08	115.00	18	1,398	1.29%
2021/12/24	106	115.41	5.2	115.46	117.00	100.8	1,331	7.57%	大買/
2021/12/23	0.2	106.50	0	0.00	106.50	0.2	1,316	0.02%
2021/12/22	1	109.50	10	110.50	110.50	-9	1,344	-0.67%
2021/12/21	0	0.00	2	111.50	111.50	-2	1,621	-0.12%
2021/12/20	1	100.00	1	108.00	109.50	0	1,690	0.00%
2021/12/17	0	0.00	1	107.50	107.00	-1	1,776	-0.06%
2021/12/16	10	108.00	0	0.00	104.50	10	1,876	0.53%
2021/12/15	2	108.00	2	108.75	106.50	0	1,956	0.00%
2021/12/14	10	110.40	15	108.47	109.50	-5	1,944	-0.26%
2021/12/13	6	110.58	63	108.99	113.50	-57	1,925	-2.96%
2021/12/10	65	105.20	5	116.70	103.50	60	1,902	3.15%
2021/12/09	1	110.50	1	112.00	112.00	0	1,865	0.00%
2021/12/03	0	102.00	0	0.00	101.00	0	1,969	0.00%
2021/12/02	0	0.00	1	97.00	96.40	-1	1,987	-0.05%
2021/11/30	1	101.50	0	0.00	101.00	1	2,006	0.05%
2021/11/29	0	0.00	1	98.50	100.00	-1	2,059	-0.05%
2021/11/26	0	0.00	1	99.60	96.90	-1	2,103	-0.05%
2021/11/24	5	100.80	5	99.50	101.00	0	2,122	0.00%
2021/11/23	11	104.86	10	99.94	100.50	1	2,117	0.05%
2021/11/22	2	103.00	2	105.50	105.50	0	2,124	0.00%
2021/11/19	8	108.88	6	104.25	104.50	2	2,125	0.09%
2021/11/18	4	114.00	5	109.40	108.50	-1	2,119	-0.05%
2021/11/17	5	113.20	7	114.93	115.00	-2	2,125	-0.09%
2021/11/16	7	116.28	4	115.00	114.00	3	2,126	0.14%
2021/11/15	16	120.97	15	123.63	120.50	1	2,124	0.05%
2021/11/12	19	128.71	18	119.81	119.50	1	2,124	0.05%
2021/11/11	16	140.05	8	132.31	131.00	8	2,111	0.38%
2021/11/04	0	0.00	1	126.00	123.50	-1	2,116	-0.05%
2021/11/02	28	116.32	2	113.25	114.00	26	2,143	1.21%
2021/11/01	3	119.33	2	121.50	122.00	1	2,157	0.05%
2021/10/29	1	127.00	1	126.00	126.00	0	2,159	0.00%
2021/10/28	40	126.00	0	0.00	126.50	40	2,176	1.84%
2021/10/27	14	126.54	12	125.08	124.50	2	2,187	0.09%
2021/10/26	222.4	149.69	224	136.99	126.00	-1.6	2,110	-0.07%	大買/大賣/
2021/10/25	7	135.79	5	134.00	139.50	2	1,933	0.10%
2021/10/22	15	121.20	20	115.66	127.00	-5	1,907	-0.26%
2021/10/21	27	121.87	21	120.50	115.50	6	1,837	0.33%
2021/10/20	2	116.50	4	113.50	117.00	-2	1,771	-0.11%
2021/10/19	59	113.22	18	111.56	113.50	41	1,782	2.30%
2021/10/18	0	0.00	14	116.07	111.00	-14	1,794	-0.78%
2021/10/15	17	123.44	10	121.70	123.00	7	1,837	0.38%
2021/10/14	9	116.50	0	0.00	116.50	9	1,856	0.48%
2021/10/12	1	109.50	0	0.00	112.00	1	1,848	0.05%
2021/10/08	25	115.50	0	0.00	115.50	25	1,844	1.36%
2021/10/07	61	108.74	4	106.00	107.00	57	1,829	3.12%
2021/10/06	1	108.50	6	108.08	105.50	-5	1,824	-0.27%
2021/10/05	40	100.74	8	101.50	109.00	32	1,818	1.76%
2021/10/04	5	105.50	33	105.50	105.50	-28	1,796	-1.56%
2021/10/01	5	117.20	5	117.00	117.00	0	1,779	0.00%
2021/09/30	30	128.82	30	130.07	130.00	0	1,767	0.00%
2021/09/29	0	119.00	7	109.86	120.00	-7	1,732	-0.40%
2021/09/28	54	110.12	47	108.68	109.50	7	1,699	0.41%
2021/09/27	11	103.90	20	105.38	107.00	-9	1,408	-0.64%
2021/09/24	26	93.34	14	94.98	97.40	12	1,322	0.91%
2021/09/23	12	85.83	14.6	85.29	88.60	-2.5	1,216	-0.21%
2021/09/22	36	82.90	13	82.34	84.90	23	1,101	2.09%
2021/09/17	1	77.20	0	77.20	77.20	1	1,007	0.10%
2021/09/16	6	70.00	0	0.00	70.20	6	1,003	0.60%
2021/09/15	12	64.73	5	64.18	63.90	7	979	0.71%
2021/09/14	7	67.67	17	64.52	63.80	-10	964	-1.03%
2021/09/13	15	66.17	2	64.55	67.20	13	924	1.41%
2021/09/10	3	59.34	34	59.74	61.40	-31	875	-3.54%
2021/09/09	38	61.26	26	59.41	62.20	12	848	1.41%
2021/09/07	2	57.60	15	57.82	56.90	-13	796	-1.63%
2021/09/06	5	57.16	2	55.70	55.70	3	778	0.39%
2021/09/03	1	55.10	6	56.77	55.00	-5	766	-0.65%
2021/09/02	42	58.31	25	57.20	57.00	17	756	2.25%
2021/09/01	23	55.20	1	55.60	57.00	22	702	3.13%
2021/08/23	3	49.58	0	0.00	46.50	3	582	0.52%
2021/08/20	1	47.10	3	45.20	47.50	-2	559	-0.36%
2021/08/19	1	44.30	0	0.00	43.20	1	543	0.18%
2021/08/18	2	43.00	1	49.30	48.00	1	529	0.19%
2021/08/17	21	46.55	0.4	48.50	46.55	20.6	503	4.08%
2021/08/16	2	53.26	2	55.75	51.70	0	481	0.01%
2021/08/09	0.4	68.00	2	66.80	62.60	-1.6	388	-0.40%
2021/08/06	4	64.50	4	68.00	69.50	0	368	0.00%
2021/08/05	2	65.90	3	66.00	66.50	-1	347	-0.29%
2021/08/04	8	59.35	11	59.15	60.50	-3	326	-0.92%
2021/08/03	6	59.33	4	60.60	61.00	2	315	0.63%
2021/08/02	0	0.00	93	58.88	58.90	-93	294	-31.56%
2021/07/30	4	54.90	4	54.10	53.60	0	274	0.00%
2021/07/29	17	53.32	17	53.41	53.00	0	261	0.00%
2021/07/28	71	50.35	0	0.00	52.50	71	242	29.31%
2021/07/27	0	0.00	49	48.80	48.80	-49	218	-22.44%
2021/07/26	1	45.00	1	44.50	44.40	0	197	0.00%
2021/07/23	53	44.23	7	44.00	45.00	46	187	24.53%
2021/07/22	1	41.90	6	43.07	42.60	-5	171	-2.91%
2021/07/21	8	40.46	4	40.64	42.60	4	155	2.57%
2021/07/20	4	37.65	0	0.00	38.75	4	115	3.47%
2021/07/19	0	0.00	0.3	35.25	35.25	-0.3	97	-0.31%
2021/07/01	0.3	31.45	0	0.00	32.05	0.3	121	0.25%
2021/06/18	0	0.00	10	32.84	32.50	-10	123	-8.12%
2021/05/17	0	0.00	2	31.78	32.75	-2	125	-1.59%
2021/05/13	0	0.00	3	33.83	33.00	-3	123	-2.43%
2021/05/05	1	35.20	0	0.00	35.20	1	117	0.85%
2021/05/03	3	34.08	0	0.00	35.00	3	114	2.62%
2021/04/29	3	35.45	0	0.00	35.45	3	113	2.64%
2021/04/28	1	37.30	0	0.00	37.30	1	111	0.90%
2021/04/27	6	37.23	2	37.55	37.80	4	110	3.62%
2021/04/26	0	0.00	1	38.00	39.00	-1	107	-0.93%
2021/04/23	3	35.37	1	35.25	35.50	2	97	2.05%
2021/04/22	0	0.00	4	33.00	33.00	-4	86	-4.65%
2021/04/16	1	34.40	0	0.00	34.30	1	84	1.18%
2021/04/14	0	0.00	1	36.50	33.55	-1	81	-1.22%
2021/04/13	2	35.83	0	0.00	36.40	2	73	2.71%
2021/04/06	2	30.58	0	0.00	30.35	2	56	3.56%
2021/03/18	1	30.65	0	0.00	30.85	1	57	1.74%
2021/03/17	2	30.80	0	0.00	30.90	2	57	3.47%
2021/02/19	0	0.00	1	32.95	32.60	-1	92	-1.08%
2021/02/01	1	30.00	0	0.00	30.00	1	101	0.99%
2021/01/29	0	0.00	1	31.00	31.05	-1	100	-0.99%
2021/01/22	0	0.00	0	30.15	30.85	0	102	-0.03%
2021/01/08	1	30.30	0	0.00	30.95	1	102	0.98%
2020/12/28	2	31.23	0	0.00	31.55	2	103	1.93%
2020/12/07	1	36.10	0	0.00	36.00	1	125	0.80%
2020/12/02	0	0.00	2	35.95	35.60	-2	131	-1.52%
2020/11/30	1	38.80	1	38.90	39.50	0	135	0.00%
2020/11/27	1	37.15	0	0.00	37.30	1	136	0.73%
2020/11/25	0	0.00	1	33.35	33.00	-1	159	-0.63%
2020/11/18	1	30.50	1	30.60	30.85	0	167	0.00%
2020/11/17	1	31.95	0	0.00	30.60	1	174	0.57%
2020/10/21	1	38.85	0	0.00	38.10	1	548	0.18%
2020/09/29	0	0.00	1	37.50	38.20	-1	988	-0.10%
2020/09/25	1	36.30	0	0.00	36.20	1	993	0.10%
2020/09/24	1	38.05	1	38.50	37.85	0	996	0.00%
2020/09/21	1	39.10	1	40.00	39.00	0	1,019	0.00%
2020/09/15	0	0.00	3	41.65	42.90	-3	1,024	-0.29%
2020/09/10	5	41.14	2	40.40	40.05	3	1,030	0.29%
2020/09/04	0	0.00	1	43.70	42.20	-1	1,045	-0.10%
2020/09/02	1	44.65	0	0.00	45.30	1	1,038	0.10%
2020/09/01	9	45.48	9	45.88	44.10	0	1,033	0.00%
2020/08/19	0	0.00	1	42.55	39.55	-1	953	-0.10%
2020/08/17	0	0.00	1	42.95	43.00	-1	938	-0.11%
2020/08/14	0	0.00	10	44.64	43.80	-10	928	-1.08%
2020/08/13	0	0.00	0	46.90	46.90	0	910	0.00%
2020/08/12	3	48.50	1	47.55	46.90	2	902	0.22%
2020/08/11	1	50.20	2	47.78	46.65	-1	886	-0.11%
2020/08/10	1	49.60	0	0.00	49.20	1	867	0.12%
2020/08/06	1.1	52.98	2	54.95	52.50	-1	837	-0.11%
2020/08/05	1	52.30	2	52.00	52.50	-1	810	-0.12%
2020/08/04	10	53.56	10	54.16	53.80	0	789	0.00%
2020/08/03	2	50.60	3	50.63	50.20	-1	730	-0.14%
2020/07/31	10	51.67	6	50.07	51.00	4	715	0.56%
2020/07/30	0	0.00	5	47.58	47.85	-5	680	-0.73%
2020/07/29	2	49.18	17	48.33	49.00	-15	672	-2.23%
2020/07/28	2	48.48	25	47.50	46.65	-23	648	-3.55%
2020/07/27	1	51.00	19	49.96	49.85	-18	622	-2.89%
2020/07/24	29	52.75	8	52.24	53.80	21	583	3.60%
2020/07/23	34	49.45	24	49.71	50.00	10	501	1.99%
2020/07/22	5	45.36	6	43.03	45.50	-1	444	-0.22%
2020/07/21	23	42.94	11	40.75	42.90	12	417	2.87%
2020/07/20	3	39.17	4	38.20	39.50	-1	381	-0.26%
2020/07/17	48	43.03	34	42.24	39.50	14	358	3.90%
2020/07/16	8	40.81	1	40.10	43.55	7	248	2.81%
2020/07/15	6	39.53	0	0.00	39.60	6	202	2.96%
2020/07/14	2	38.53	2	39.35	39.15	0	182	0.00%
2020/07/13	0	0.00	2	36.93	37.15	-2	154	-1.29%
2020/07/10	1	33.40	0	0.00	33.80	1	152	0.66%
2020/07/08	1	32.65	1	35.80	34.90	0	148	0.00%
2020/07/07	1	35.55	0	0.00	35.25	1	141	0.71%
2020/06/30	0	0.00	1	39.70	39.50	-1	111	-0.90%
2020/06/19	0	0.00	1	38.30	38.40	-1	87	-1.15%
2020/06/18	0	0.00	1	38.00	38.30	-1	79	-1.26%
2020/06/16	1	35.50	0	0.00	35.20	1	72	1.37%
2020/06/15	0	0.00	3	37.20	36.95	-3	68	-4.36%
2020/06/12	7	35.65	5	34.39	36.30	2	63	3.13%
2020/06/09	0	0.00	3	27.85	27.85	-3	48	-6.20%
2020/05/25	0	0.00	1	23.15	22.95	-1	46	-2.15%
2020/05/18	2	21.48	0	0.00	21.40	2	45	4.36%
2020/05/13	1	21.75	0	0.00	21.60	1	44	2.23%
2020/04/15	0	0.00	1	29.20	29.20	-1	35	-2.79%
2020/04/01	0	0.00	1	24.80	25.80	-1	35	-2.80%
2020/03/31	2	25.13	0	0.00	25.00	2	35	5.58%
2020/03/17	0	0.00	0.1	19.20	19.05	-0.1	34	-0.25%
2020/03/11	1	25.50	0	0.00	24.50	1	34	2.87%
2020/02/25	1	28.85	0	0.00	29.00	1	40	2.47%
2020/02/24	1	29.90	0	0.00	29.90	1	40	2.49%
2020/02/19	2	30.75	0	0.00	30.65	2	42	4.75%
2020/02/13	1	31.50	0	0.00	31.55	1	53	1.86%
2019/11/13	0	0.00	2	42.60	39.20	-2	34	-5.77%
2019/10/25	1	32.80	0	0.00	32.15	1	18	5.43%
2019/10/22	1	33.15	0	0.00	33.50	1	17	5.81%
2019/07/18	1	37.60	0	0.00	39.05	1	10	9.80%
2019/05/29	0	0.00	2	41.50	38.40	-2	21	-9.37%
2019/05/21	2	40.00	0	0.00	41.05	2	25	7.99%
2019/04/08	2	43.05	1	43.45	43.90	1	28	3.57%
2019/04/01	0	0.00	1	46.65	46.95	-1	26	-3.75%
2019/03/19	1	45.55	0	0.00	47.90	1	27	3.67%
2019/03/15	2	46.45	2	46.90	47.30	0	25	0.00%
2019/03/14	0	0.00	5	43.00	43.00	-5	22	-21.77%
2019/01/30	0	0.00	2	40.00	41.45	-2	13	-15.35%
2019/01/28	2	40.00	0	0.00	40.95	2	13	14.74%
2019/01/09	1	40.90	0	0.00	40.85	1	14	6.77%
2018/12/17	0	0.00	1	44.50	44.40	-1	15	-6.62%
2018/08/01	0	0.00	9.4	49.09	49.60	-9.4	118	-7.96%
2018/06/27	0	0.00	0	49.90	50.00	0	159	-0.01%
2018/06/11	5	49.35	0	0.00	48.95	5	132	3.77%
2018/01/04	0	0.00	1	19.50	20.10	-1	26	-3.75%