美而快 (5321)-富邦-台北券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
57.7
漲跌
▼0.9
漲幅
-1.54%
成交量
37張
產業
上櫃數位雲端類類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	57.60	0	0.00	57.70	0	88	0.01%
2025/01/21	0.1	58.90	0	0.00	58.60	0.1	88	0.11%
2025/01/20	0	0.00	1	56.40	56.80	-1	82	-1.22%
2025/01/07	0	0.00	1	60.30	59.70	-1	83	-1.20%
2025/01/02	0	0.00	1	61.50	61.00	-1	81	-1.22%
2024/12/26	0	0.00	1.8	61.81	60.90	-1.8	69	-2.64%
2024/12/25	2	61.35	0	0.00	61.60	2	69	2.88%
2024/12/24	1	59.80	1	59.00	59.30	0	69	0.00%
2024/12/20	0	0.00	1	58.80	58.80	-1	61	-1.64%
2024/12/19	0	0.00	2	59.25	58.80	-2	61	-3.25%
2024/12/18	1	59.80	1	58.80	59.40	0	61	0.00%
2024/12/16	0	0.00	2	60.10	60.10	-2	61	-3.23%
2024/12/11	0.2	63.85	5	64.86	63.40	-4.8	61	-7.83%
2024/12/10	0	0.00	2	62.50	62.10	-2	57	-3.51%
2024/12/05	0.2	62.57	5	62.98	62.30	-4.9	64	-7.56%
2024/12/04	0.1	63.70	0	0.00	63.10	0.1	63	0.16%
2024/12/03	0.1	62.70	1	63.10	62.90	-0.9	64	-1.40%
2024/12/02	5	62.66	0	0.00	62.50	5	64	7.74%
2024/11/29	1	61.80	5	61.82	61.80	-4	64	-6.20%
2024/11/28	0.2	62.90	0	0.00	62.70	0.2	64	0.23%
2024/11/26	4	65.10	2.5	64.52	64.30	1.5	63	2.36%
2024/11/25	1	64.80	0	0.00	65.30	1	63	1.59%
2024/11/22	0	0.00	1	64.60	64.90	-1	61	-1.61%
2024/11/20	11	65.95	11.5	64.18	64.10	-0.5	60	-0.78%
2024/11/19	1	65.50	0	0.00	63.30	1	58	1.71%
2024/11/18	6	61.75	6.6	63.48	64.00	-0.6	54	-1.14%
2024/11/15	1	59.15	0.2	59.60	59.60	0.8	45	1.81%
2024/11/14	1	56.20	0	0.00	54.20	1	43	2.31%
2024/11/13	0	0.00	2.2	57.35	57.40	-2.2	43	-4.92%
2024/11/11	0.5	58.66	2	57.95	57.90	-1.5	45	-3.30%
2024/11/08	0	0.00	2	58.70	58.70	-2	45	-4.44%
2024/11/05	0	0.00	0.5	59.00	59.00	-0.5	45	-1.01%
2024/11/01	1.1	59.20	0	0.00	59.70	1.1	51	2.14%
2024/10/30	0	0.00	0.2	58.97	59.20	-0.2	51	-0.31%
2024/10/29	3	59.73	8	59.08	59.20	-5	53	-9.31%
2024/10/25	0.2	62.10	0	0.00	61.60	0.2	52	0.38%
2024/10/24	0.2	62.00	0	0.00	61.60	0.2	52	0.38%
2024/10/16	0	0.00	2	64.80	64.00	-2	55	-3.60%
2024/10/07	0	0.00	1	64.60	64.50	-1	58	-1.72%
2024/10/01	0	0.00	0.1	65.30	66.00	-0.1	60	-0.16%
2024/09/30	0	0.00	0.1	65.80	65.50	-0.1	61	-0.09%
2024/09/26	0	0.00	1	66.50	66.50	-1	61	-1.62%
2024/09/23	3.2	67.85	0	0.00	66.80	3.2	62	5.12%
2024/09/19	1.1	66.70	0.2	66.70	67.50	0.9	62	1.49%
2024/09/13	0	65.70	0	0.00	65.40	0	68	0.01%
2024/09/12	0.2	65.50	0	0.00	65.30	0.2	79	0.25%
2024/09/10	5	66.98	3	65.00	65.00	2	80	2.48%
2024/09/09	0	0.00	8.4	70.97	71.00	-8.4	79	-10.62%
2024/09/06	1.2	68.72	1	67.80	68.70	0.2	74	0.27%
2024/09/05	0.2	67.80	0	0.00	67.50	0.2	75	0.27%
2024/08/27	1	69.70	2	69.00	69.50	-1	81	-1.22%
2024/08/26	1	69.80	2	69.70	69.70	-1	82	-1.22%
2024/08/20	0	0.00	0.2	70.40	69.10	-0.2	85	-0.24%
2024/08/19	2	69.55	0	0.00	69.40	2	86	2.31%
2024/08/05	0.2	62.94	0	0.00	62.40	0.2	88	0.19%
2024/08/02	0.1	69.50	0	0.00	68.20	0.1	88	0.11%
2024/08/01	0	0.00	1	70.20	70.20	-1	92	-1.08%
2024/07/31	5	68.48	0	0.00	68.40	5	96	5.17%
2024/07/30	0	0.00	1	67.70	67.20	-1	98	-1.01%
2024/07/29	1	66.60	0	0.00	66.50	1	100	0.99%
2024/07/26	2	69.20	0	0.00	68.00	2	102	1.95%
2024/07/23	0	0.00	0.8	66.50	66.50	-0.8	103	-0.75%
2024/07/22	0	0.00	1	65.30	65.50	-1	104	-0.96%
2024/07/17	0	0.00	0.1	69.20	69.00	-0.1	102	-0.10%
2024/07/16	2	68.95	0	0.00	69.10	2	103	1.94%
2024/07/10	0.5	70.00	1.6	69.69	70.20	-1.1	111	-0.99%
2024/07/08	0	0.00	1	71.00	70.20	-1	114	-0.88%
2024/07/04	0	0.00	1	70.50	70.40	-1	113	-0.88%
2024/07/02	0	0.00	1	70.50	70.10	-1	113	-0.88%
2024/06/24	0	0.00	0.2	73.30	72.40	-0.2	115	-0.17%
2024/06/20	3	73.37	2	73.00	73.00	1	115	0.87%
2024/06/19	2.1	74.59	0	0.00	73.40	2.1	113	1.81%
2024/06/17	0	0.00	0.2	70.00	70.30	-0.2	104	-0.19%
2024/06/12	0.2	69.65	0	0.00	69.70	0.2	118	0.17%
2024/06/07	0	69.50	0	0.00	69.60	0	121	0.02%
2024/06/04	0	69.00	0	0.00	69.10	0	124	0.02%
2024/05/30	0.1	70.50	0	0.00	70.50	0.1	129	0.08%
2024/05/29	0.1	70.40	0	0.00	70.50	0.1	132	0.08%
2024/05/28	0.2	71.25	0	0.00	71.20	0.2	133	0.13%
2024/05/20	0.1	71.10	0	0.00	70.40	0.1	140	0.07%
2024/05/17	0	70.00	0	0.00	70.50	0	143	0.01%
2024/05/14	0	0.00	0.3	69.30	69.70	-0.3	154	-0.18%
2024/05/09	0	0.00	1	70.10	69.00	-1	168	-0.59%
2024/05/06	0.1	67.90	0	0.00	67.90	0.1	177	0.06%
2024/05/02	0.3	70.84	0	0.00	71.20	0.3	173	0.14%
2024/04/30	0.1	70.80	0	0.00	70.70	0.1	174	0.06%
2024/04/26	0	73.00	0	0.00	71.00	0	179	0.01%
2024/04/24	0.1	72.90	0	0.00	72.60	0.1	181	0.04%
2024/04/23	0	72.20	0	0.00	72.40	0	182	0.01%
2024/04/19	2	73.60	0	0.00	73.30	2	183	1.09%
2024/04/18	0	0.00	0.2	77.50	76.90	-0.2	183	-0.11%
2024/04/15	1	73.30	0	0.00	73.20	1	180	0.55%
2024/04/12	0	0.00	0	76.50	75.60	0	179	-0.01%
2024/04/11	2	76.70	1	76.50	76.60	1	178	0.56%
2024/04/01	0.1	77.90	0	0.00	77.90	0.1	187	0.05%
2024/03/29	2.8	77.36	0	0.00	77.10	2.8	187	1.47%
2024/03/28	0.1	78.40	0	0.00	78.10	0.1	189	0.06%
2024/03/26	0.2	77.48	0	0.00	77.10	0.2	198	0.11%
2024/03/21	0	0.00	7	77.70	77.60	-7	229	-3.05%
2024/03/19	1.3	79.73	1	80.80	80.00	0.3	233	0.12%
2024/03/18	1.1	76.50	0	0.00	78.50	1.1	231	0.47%
2024/03/15	0	0.00	4	81.00	81.00	-4	228	-1.75%
2024/03/14	3	84.00	0	0.00	83.50	3	228	1.31%
2024/03/13	2	86.20	4	85.08	85.20	-2	230	-0.87%
2024/03/12	3	85.60	2	85.25	85.60	1	231	0.43%
2024/03/11	0.2	85.70	5	85.40	85.30	-4.8	234	-2.05%
2024/03/08	0.1	85.50	0	0.00	85.50	0.1	236	0.04%
2024/03/06	0.1	86.80	0	0.00	86.50	0.1	241	0.04%
2024/03/04	0.2	86.45	1.1	86.40	86.30	-0.9	248	-0.34%
2024/03/01	1	87.60	0	0.00	86.60	1	248	0.40%
2024/02/27	1.1	86.84	0	0.00	86.80	1.1	258	0.43%
2024/02/26	0.2	88.40	0	0.00	88.50	0.2	273	0.08%
2024/02/23	0	0.00	1	86.60	86.90	-1	277	-0.36%
2024/02/22	0	0.00	0.5	86.30	86.60	-0.5	282	-0.17%
2024/02/21	1	87.00	0	0.00	87.00	1	288	0.35%
2024/02/20	1	87.10	0	0.00	87.10	1	297	0.34%
2024/02/19	0	0.00	0.2	88.44	88.30	-0.2	301	-0.07%
2024/02/16	0.2	88.80	0	0.00	88.20	0.2	307	0.07%
2024/02/15	0	0.00	1	90.80	90.70	-1	322	-0.31%
2024/02/05	1	90.50	1	89.70	89.70	0	346	0.00%
2024/02/02	1	90.60	0.4	89.90	90.00	0.6	368	0.17%
2024/02/01	0.3	89.70	2	89.90	89.60	-1.7	500	-0.33%
2024/01/31	0.1	88.50	0	0.00	87.80	0.1	537	0.02%