立衛 (5344)-富邦-台北券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
17.65
漲跌
▲0.15
漲幅
+0.86%
成交量
33張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	17.30	0	0.00	17.50	10	65	15.32%
2024/11/20	4	17.45	0	0.00	17.55	4	65	6.10%
2024/11/04	2	18.80	0	0.00	18.95	2	68	2.92%
2024/10/17	1	19.10	0	0.00	19.85	1	70	1.41%
2024/10/04	1	20.30	0	21.50	20.40	1	74	1.31%
2024/10/01	0	20.90	0	0.00	20.90	0	64	0.05%
2024/09/25	0	0.00	1	19.15	18.65	-1	59	-1.68%
2024/09/20	0	0.00	1	18.90	19.00	-1	93	-1.07%
2024/09/11	0	0.00	1	17.35	17.75	-1	108	-0.92%
2024/08/30	0	0.00	3	18.60	18.55	-3	122	-2.45%
2024/08/16	0	0.00	1.1	18.20	18.20	-1.1	145	-0.76%
2024/08/12	3	18.00	0	0.00	18.25	3	149	2.00%
2024/08/07	0	0.00	1	18.05	17.80	-1	152	-0.65%
2024/08/06	1	16.80	0	0.00	16.70	1	152	0.66%
2024/07/15	10	21.00	0	0.00	20.95	10	149	6.71%
2024/07/11	0	0.00	1	21.55	21.25	-1	148	-0.67%
2024/07/01	0.1	21.70	1	21.60	21.60	-0.9	149	-0.60%
2024/06/25	1	23.70	14	23.76	23.00	-13	133	-9.71%
2024/06/20	0	0.00	2	21.50	21.65	-2	113	-1.77%
2024/06/19	13	21.20	0	0.00	21.10	13	110	11.80%
2024/06/18	0	0.00	10	21.60	21.60	-10	108	-9.22%
2024/06/17	0	0.00	1	21.00	20.90	-1	107	-0.93%
2024/06/11	12	21.05	0	0.00	20.85	12	108	11.08%
2024/06/04	1	22.05	1	22.30	22.00	0	113	0.00%
2024/06/03	1	21.95	0.2	22.13	22.25	0.8	121	0.66%
2024/05/31	0	0.00	20	20.60	20.75	-20	115	-17.30%
2024/05/28	10	19.80	0	0.00	19.95	10	116	8.59%
2024/05/22	0	19.85	1	19.80	19.85	-1	151	-0.66%
2024/05/17	0.2	19.60	4	19.70	19.80	-3.8	179	-2.12%
2024/05/15	10	19.80	0	0.00	19.80	10	179	5.56%
2024/05/09	2	20.10	0	0.00	20.05	2	186	1.07%
2024/04/18	0	0.00	0.1	20.65	20.75	-0.1	203	-0.05%
2024/04/11	1	22.55	0	0.00	22.40	1	210	0.47%
2024/04/10	10	22.80	0	0.00	22.70	10	213	4.68%
2024/04/09	0	0.00	9	22.70	22.85	-9	215	-4.18%
2024/04/08	1	21.80	0	0.00	22.00	1	214	0.47%
2024/03/29	8	22.20	0	0.00	22.20	8	229	3.49%
2024/03/25	0	0.00	13	23.05	22.90	-13	244	-5.31%
2024/03/15	10	21.90	1	21.90	21.75	9	337	2.67%
2024/03/12	0	0.00	15	22.82	22.50	-15	345	-4.34%
2024/03/08	12	22.19	3.1	22.82	22.65	9	343	2.60%
2024/03/07	0.1	25.45	11	25.00	23.85	-11	337	-3.25%
2024/03/06	10	23.00	0	0.00	23.15	10	326	3.06%
2024/02/29	0	0.00	10	23.80	23.90	-10	331	-3.02%
2024/02/27	11.1	22.95	0	0.00	22.80	11.1	330	3.36%
2024/02/26	10	23.80	0	0.00	23.30	10	331	3.02%
2024/02/23	2	26.15	7	25.62	24.50	-5	329	-1.52%
2024/02/22	5	24.65	31	24.98	24.95	-26	316	-8.21%
2024/02/21	2	23.10	1	22.00	23.00	1	303	0.33%
2024/02/20	1	22.00	5	22.12	22.00	-4	302	-1.32%
2024/02/19	0	0.00	2	22.30	22.30	-2	314	-0.64%
2024/02/16	0	0.00	10	21.90	22.05	-10	314	-3.18%
2024/02/05	10	21.10	0	0.00	21.05	10	318	3.14%
2024/02/01	0	0.00	1	22.55	22.85	-1	317	-0.31%
2024/01/31	1	23.05	0	0.00	23.00	1	316	0.32%
2024/01/29	0	0.00	0.1	20.75	20.90	-0.1	314	-0.04%
2024/01/25	0.1	21.23	0	0.00	21.30	0.1	315	0.04%
2024/01/11	0	0.00	1	20.35	20.40	-1	309	-0.32%
2024/01/04	10	22.10	0	0.00	21.80	10	300	3.33%
2023/12/26	10	23.30	1	23.15	23.15	9	297	3.03%
2023/12/25	10	23.55	0	0.00	23.55	10	293	3.41%
2023/12/22	0	0.00	17	24.50	24.30	-17	288	-5.89%
2023/12/21	4	24.39	0	0.00	24.75	4	285	1.40%
2023/12/20	10	25.08	0	0.00	24.90	10	280	3.57%
2023/12/19	2	23.58	29	24.57	25.45	-27	276	-9.77%
2023/12/18	3	24.35	1	24.10	24.10	2	271	0.74%
2023/12/15	11	26.32	63	26.67	26.15	-52	257	-20.22%
2023/12/14	90	23.30	32	24.43	25.55	58	228	25.38%
2023/12/13	18	22.62	7	23.40	23.50	11	197	5.59%
2023/11/29	0	0.00	1	21.05	20.85	-1	198	-0.50%
2023/11/28	0	0.00	3	21.60	21.45	-3	195	-1.54%
2023/11/27	10	20.10	0	0.00	20.05	10	189	5.27%
2023/11/24	10	20.70	0	21.75	20.70	10	186	5.35%
2023/11/22	1	21.70	4	21.53	21.75	-3	178	-1.68%
2023/11/20	1	20.45	22	20.75	21.25	-21	163	-12.87%
2023/11/17	1	20.15	0	0.00	20.05	1	155	0.64%
2023/11/16	13	20.13	10	20.40	20.20	3	150	2.00%
2023/11/13	1	19.60	8	19.61	19.30	-7	134	-5.19%
2023/11/07	0	0.00	2	19.40	19.05	-2	125	-1.59%
2023/10/25	10	18.15	0	0.00	18.10	10	120	8.27%
2023/10/19	13	18.30	0	0.00	18.50	13	120	10.75%
2023/10/06	0	0.00	13	19.85	19.75	-13	130	-9.97%
2023/10/05	0.2	19.80	5	19.75	19.80	-4.9	131	-3.69%
2023/10/04	0	0.00	5	18.40	18.60	-5	128	-3.88%
2023/09/26	1	17.75	0	0.00	17.70	1	128	0.79%
2023/09/21	0	18.90	1	19.10	18.80	-1	126	-0.78%
2023/09/18	10	17.75	0	0.00	17.65	10	120	8.29%
2023/09/14	0	0.00	2	17.95	18.25	-2	120	-1.66%
2023/09/13	0	0.00	1	17.95	17.95	-1	119	-0.83%
2023/09/12	1	17.90	1	18.30	17.90	0	120	0.00%
2023/09/11	2	17.83	0	0.00	17.60	2	120	1.66%
2023/09/08	21	18.17	0	0.00	18.05	21	117	17.80%
2023/09/07	0	0.00	2	19.10	19.10	-2	106	-1.88%
2023/08/30	0	0.00	1	16.45	16.75	-1	95	-1.05%
2023/08/23	0	0.00	1	16.60	16.70	-1	103	-0.96%
2023/08/11	0	0.00	2	17.10	17.05	-2	102	-1.94%
2023/08/02	0	0.00	1	16.45	16.45	-1	100	-0.99%
2023/07/31	1	17.00	0	0.00	16.75	1	100	1.00%
2023/07/25	0	0.00	1	16.50	16.60	-1	94	-1.06%
2023/07/21	1	17.00	0	0.00	16.85	1	94	1.06%
2023/07/17	0	0.00	2	16.68	16.60	-2	92	-2.16%
2023/07/13	2	17.13	0	0.00	16.85	2	83	2.40%
2023/06/20	0.3	16.10	0	0.00	16.20	0.3	73	0.34%
2023/06/15	1	16.45	0	0.00	16.50	1	73	1.35%
2023/06/12	1	16.45	0	0.00	16.45	1	73	1.36%
2023/04/19	0	17.70	0	0.00	17.25	0	156	0.00%
2023/04/14	0	0.00	0	17.50	17.40	0	158	-0.01%
2023/04/12	0	0.00	0.1	17.80	17.50	-0.1	163	-0.05%
2023/03/22	0	0.00	0.1	17.70	17.70	-0.1	177	-0.06%
2023/03/09	0	18.95	0	0.00	18.90	0	232	0.01%
2023/03/03	0	0.00	0.1	18.50	18.60	-0.1	227	-0.04%
2023/03/02	0	18.55	0	0.00	18.60	0	228	0.01%
2023/02/22	1	18.65	0	0.00	18.65	1	222	0.45%
2023/02/10	0	0.00	1	18.80	18.60	-1	218	-0.46%
2023/02/09	0	0.00	1	19.15	19.30	-1	221	-0.45%
2023/02/06	0	0.00	17	18.35	19.95	-17	234	-7.25%
2023/02/03	26	20.79	4	20.81	20.05	22	227	9.70%
2023/02/01	1	17.30	0	0.00	17.30	1	186	0.55%
2023/01/10	0	0.00	3	17.40	17.25	-3	182	-1.65%
2023/01/04	0	0.00	1	18.00	17.85	-1	180	-0.55%
2022/12/28	0	0.00	1	17.10	17.10	-1	173	-0.58%
2022/12/22	1	18.90	1	18.60	18.60	0	169	0.00%
2022/12/20	0	0.00	2	19.05	19.05	-2	168	-1.19%
2022/12/14	1	19.20	0	0.00	19.40	1	165	0.60%
2022/12/12	0	19.75	0	0.00	19.80	0	160	0.01%
2022/12/09	1	20.10	1	20.50	20.05	0	159	0.00%
2022/12/08	3	19.87	0	0.00	20.10	3	156	1.92%
2022/12/07	0.2	20.05	1	19.20	19.20	-0.8	153	-0.52%
2022/12/05	3	21.05	1	20.95	20.90	2	148	1.35%
2022/12/02	3	20.58	0	0.00	21.90	3	139	2.15%
2022/12/01	1	20.40	0	0.00	20.55	1	117	0.85%
2022/11/04	1	17.70	0	0.00	17.95	1	157	0.64%
2022/10/17	0	0.00	1	13.90	14.00	-1	253	-0.39%
2022/09/28	0	0.00	1	16.05	16.05	-1	512	-0.20%
2022/09/06	1	21.00	1	21.30	21.00	0	642	0.00%
2022/09/05	1	21.60	0	0.00	21.50	1	640	0.16%
2022/09/02	0	23.15	1	22.60	22.60	-1	637	-0.15%
2022/09/01	6	22.04	1	22.00	22.20	5	627	0.80%
2022/08/31	1	22.95	0	0.00	22.80	1	622	0.16%
2022/08/22	0	0.00	1	22.15	22.15	-1	597	-0.17%
2022/08/18	5	23.00	0	0.00	22.95	5	591	0.85%
2022/08/16	0	22.90	0	0.00	22.65	0	585	0.00%
2022/08/12	0	0.00	6	22.97	22.90	-6	580	-1.03%
2022/08/10	7	23.15	0	0.00	23.30	7	576	1.21%
2022/08/09	0	0.00	1	22.60	22.85	-1	572	-0.17%
2022/08/05	0	23.50	0	0.00	23.70	0	567	0.01%
2022/08/04	7	23.62	0	0.00	23.25	7	565	1.24%
2022/08/02	2	23.90	6	23.63	23.90	-4	555	-0.72%
2022/07/29	5	24.40	0	24.80	24.85	5	546	0.91%
2022/07/28	1	25.50	2	25.50	24.90	-1	539	-0.19%
2022/07/27	0	0.00	2	23.50	24.10	-2	526	-0.38%
2022/07/25	1	24.55	9	24.71	25.10	-8	522	-1.53%
2022/07/22	10	25.81	2	26.40	25.45	8	514	1.56%
2022/07/21	9	25.21	13	25.74	26.05	-4	482	-0.83%
2022/07/20	0	0.00	1	24.85	24.40	-1	460	-0.22%
2022/07/19	0	0.00	1	24.00	24.10	-1	453	-0.22%
2022/07/18	1	25.40	0	0.00	25.10	1	447	0.22%
2022/07/15	12	24.99	8	24.79	24.50	4	437	0.92%
2022/07/14	11	26.11	1	25.95	25.60	10	424	2.36%
2022/07/13	2	25.65	5	25.80	25.90	-3	401	-0.75%
2022/07/12	1	25.55	3	23.77	23.55	-2	377	-0.53%
2022/07/11	3	23.90	2	24.80	24.50	1	360	0.28%
2022/07/08	9	26.03	20	25.89	25.35	-11	346	-3.17%
2022/07/07	13	22.64	2.1	23.77	25.00	10.9	306	3.57%
2022/07/06	0	0.00	1	24.15	22.75	-1	271	-0.37%
2022/07/05	0	0.00	1	22.00	22.35	-1	240	-0.42%
2022/07/01	2	18.78	2	19.58	18.50	0	209	0.00%
2022/06/30	4	18.64	2	18.58	18.45	2	203	0.98%
2022/06/29	2	20.35	3	20.20	19.65	-1	205	-0.49%
2022/06/28	6	22.20	0.9	22.15	21.70	5.1	228	2.24%
2022/06/27	0.1	21.72	2	21.75	21.75	-1.9	219	-0.89%
2022/06/24	0.1	19.80	0	0.00	19.80	0.1	199	0.03%
2022/06/21	0	18.50	0	0.00	18.50	0	178	0.02%
2022/06/17	0	0.00	2	18.20	18.10	-2	178	-1.12%
2022/05/26	0	0.00	1	18.40	18.50	-1	258	-0.39%
2022/05/10	0	0.00	1	18.40	18.70	-1	468	-0.21%
2022/04/29	0	0.00	1	20.95	20.95	-1	567	-0.18%
2022/04/26	1	19.80	0	0.00	19.55	1	591	0.17%
2022/04/21	1	21.25	0	0.00	21.15	1	655	0.15%
2022/04/20	0	0.00	2	21.70	21.70	-2	725	-0.28%
2022/04/19	0	0.00	2	21.80	21.65	-2	747	-0.27%
2022/04/18	1	21.80	0	0.00	21.60	1	772	0.13%
2022/04/11	2	23.10	0	0.00	22.80	2	880	0.23%
2022/04/07	0	0.00	2	24.13	23.55	-2	929	-0.22%
2022/04/06	2	23.40	0	0.00	23.65	2	965	0.21%
2022/03/31	0	0.00	2	25.75	23.95	-2	1,024	-0.20%
2022/03/30	0	0.00	6	24.72	24.95	-6	1,013	-0.59%
2022/03/29	1	22.40	2	22.50	22.70	-1	1,029	-0.10%
2022/03/25	6	23.36	0	0.00	23.10	6	1,036	0.58%
2022/03/21	0	0.00	1	23.35	23.00	-1	1,042	-0.10%
2022/03/17	1	23.00	3	23.00	22.85	-2	1,054	-0.19%
2022/03/15	2	22.50	0	0.00	22.05	2	1,078	0.19%
2022/03/14	1	23.40	0	0.00	23.40	1	1,137	0.09%
2022/03/11	1	24.05	0	0.00	23.95	1	1,181	0.08%
2022/03/10	0	0.00	4	24.49	24.45	-4	1,225	-0.33%
2022/03/09	1	23.95	0	0.00	24.00	1	1,262	0.08%
2022/03/08	2	23.78	0	0.00	23.60	2	1,292	0.15%
2022/03/07	5	24.65	0	0.00	24.50	5	1,324	0.38%
2022/03/04	1	25.85	1	25.75	25.70	0	1,334	0.00%
2022/03/03	8	26.54	2	26.40	26.00	6	1,341	0.45%
2022/03/02	3	24.75	3	25.10	26.50	0	1,334	0.00%
2022/03/01	1	25.20	4	25.56	25.60	-3	1,327	-0.23%
2022/02/25	4	24.81	3	25.33	24.65	1	1,329	0.08%
2022/02/24	5	25.29	10	24.98	24.60	-5	1,312	-0.38%
2022/02/17	5	27.86	6	27.18	27.05	-1	1,355	-0.07%
2022/02/16	0	0.00	18	27.33	27.50	-18	1,348	-1.33%
2022/02/15	3.5	25.31	5	25.84	25.00	-1.5	1,374	-0.11%
2022/02/14	4	24.85	21	25.24	24.80	-17	1,435	-1.18%
2022/02/11	10	26.08	5	26.04	26.20	5	1,473	0.34%
2022/02/10	21	26.53	2	26.88	26.05	19	1,505	1.26%
2022/02/09	28	27.21	5	27.45	27.00	23	1,481	1.55%
2022/02/08	4	24.89	3	25.42	25.00	1	1,434	0.07%
2022/02/07	1	23.80	1	24.00	24.70	0	1,433	0.00%
2022/01/26	2	24.18	2	24.00	24.00	0	1,428	0.00%
2022/01/25	14	24.50	1	24.35	24.00	13	1,434	0.91%
2022/01/24	7	25.91	0	0.00	25.45	7	1,441	0.49%
2022/01/21	4	27.68	2	28.30	27.65	2	1,439	0.14%
2022/01/20	2	28.15	2	28.13	28.30	0	1,425	0.00%
2022/01/19	1	28.78	0	0.00	27.80	1	1,426	0.07%
2022/01/18	0	29.00	0	0.00	28.45	0	1,434	0.00%
2022/01/17	2.5	29.52	14.1	29.02	28.75	-11.7	1,419	-0.82%
2022/01/14	3	27.75	0	0.00	27.80	3	1,400	0.21%
2022/01/13	21.1	31.17	22	31.50	29.70	-0.9	1,387	-0.07%
2022/01/12	0	0.00	2	28.40	29.95	-2	1,319	-0.15%
2022/01/11	1	27.50	3	28.10	27.25	-2	1,295	-0.15%
2022/01/10	7	31.89	3	30.28	30.20	4	1,269	0.32%
2022/01/07	2	32.78	1.2	33.94	31.70	0.8	1,234	0.07%
2022/01/06	1	32.60	7	34.97	35.10	-6	1,211	-0.50%
2022/01/05	6	33.39	0	0.00	32.55	6	1,188	0.51%
2022/01/04	10	35.58	186	35.39	34.95	-176	1,172	-15.01%	大賣/鉅額交易
2022/01/03	11	37.38	8	36.10	36.50	3	1,156	0.26%
2021/12/30	3	40.10	0	0.00	38.05	3	1,139	0.26%
2021/12/29	194	39.59	3	38.50	39.75	191	1,104	17.30%	大買/鉅額交易
2021/12/28	11	37.01	3	37.23	36.15	8	1,066	0.75%
2021/12/27	5	39.93	5	38.72	38.50	0	1,046	0.00%
2021/12/24	1	37.80	2	37.85	37.85	-1	999	-0.10%
2021/12/23	1	31.80	41	34.45	34.45	-40	975	-4.10%
2021/12/22	6	31.20	0	0.00	31.35	6	946	0.63%
2021/12/21	8	30.86	0	0.00	31.60	8	940	0.85%
2021/12/20	22	31.04	0	0.00	31.60	22	937	2.35%
2021/12/13	1	33.05	3	33.05	32.30	-2	907	-0.22%
2021/12/10	3	32.50	1	32.00	32.00	2	901	0.22%
2021/12/08	4	36.41	10	36.92	34.65	-6	868	-0.69%
2021/12/07	5	33.27	2	33.53	34.65	3	804	0.37%
2021/12/06	6	29.93	6	29.65	31.50	0	757	0.00%
2021/12/03	1	28.50	8	27.72	28.65	-7	716	-0.98%
2021/12/02	7	27.21	0	0.00	26.05	7	677	1.03%
2021/12/01	6	25.49	5	26.74	27.60	1	647	0.15%
2021/11/29	1	23.00	0	0.00	22.85	1	601	0.17%
2021/11/26	0	0.00	0	23.65	23.05	0	591	0.00%
2021/11/25	1	25.40	0	0.00	24.60	1	581	0.17%
2021/11/23	0	0.00	0.2	24.85	24.15	-0.2	569	-0.03%
2021/11/19	1	26.05	14	26.60	26.05	-13	549	-2.36%
2021/11/18	8	26.14	5	25.85	25.95	3	538	0.56%
2021/11/17	7	27.46	4	27.31	27.55	3	526	0.57%
2021/11/16	1	28.00	0	0.00	27.90	1	508	0.20%
2021/11/15	7	30.61	13	29.41	31.00	-6	482	-1.24%
2021/11/12	22	26.63	2	27.60	28.50	20	438	4.56%
2021/11/11	6.1	26.00	10	25.70	26.00	-3.9	388	-1.00%
2021/11/10	3	22.72	9	24.06	24.35	-6	325	-1.84%
2021/11/09	7	20.71	0	0.00	22.15	7	281	2.48%
2021/11/08	5	20.32	0	0.00	20.15	5	245	2.03%
2021/11/03	2	19.00	1	18.60	18.50	1	247	0.40%
2021/11/02	1	20.10	13	19.55	19.00	-12	249	-4.82%
2021/11/01	4	20.05	1	20.10	20.10	3	241	1.24%
2021/10/28	0	0.00	1	17.15	16.65	-1	239	-0.42%
2021/10/27	1	17.40	0	0.00	17.65	1	250	0.40%
2021/10/26	8	18.31	2	17.43	18.30	6	266	2.25%
2021/10/22	8	17.40	3	17.33	17.30	5	293	1.70%
2021/10/21	1	16.85	0	0.00	16.90	1	343	0.29%
2021/10/20	2	14.45	0	0.00	15.40	2	359	0.56%
2021/09/02	0	0.00	1	17.95	18.00	-1	619	-0.16%
2021/08/20	0	0.00	1	15.60	16.00	-1	613	-0.16%
2021/08/12	0	0.00	1	17.40	17.55	-1	593	-0.17%
2021/08/10	1	19.60	0	0.00	18.20	1	588	0.17%
2021/08/04	0	0.00	3	21.35	20.20	-3	564	-0.53%
2021/08/03	1	21.50	0	0.00	21.25	1	555	0.18%
2021/08/02	2.1	22.00	0	0.00	22.00	2.1	540	0.39%
2021/07/30	1	23.35	7	22.97	23.35	-6	527	-1.14%
2021/07/29	1	21.25	1	21.50	21.25	0	506	0.00%
2021/07/28	1	22.35	10	23.00	22.80	-9	490	-1.83%
2021/07/27	27	24.17	5	24.14	24.80	22	473	4.65%
2021/07/20	10	22.60	0	0.00	22.10	10	360	2.77%
2021/07/19	0	22.85	1	22.90	22.95	-1	341	-0.29%
2021/07/15	1	19.20	0	0.00	19.25	1	261	0.38%
2021/06/29	0	0.00	0.2	15.35	15.30	-0.2	322	-0.05%
2021/06/22	0	0.00	2	15.50	15.40	-2	333	-0.60%
2021/05/04	0.2	16.40	0	16.40	16.25	0.2	366	0.05%
2021/04/23	0	0.00	1	18.65	19.20	-1	332	-0.30%
2021/04/21	0.1	18.00	0	0.00	18.45	0.1	332	0.02%
2021/04/12	0	0.00	0	20.10	19.95	0	318	0.00%
2021/04/09	3	21.95	15.1	20.83	21.50	-12.1	302	-3.99%
2021/04/08	0	0.00	7	20.80	20.80	-7	263	-2.65%
2021/04/07	0	0.00	56	18.92	18.95	-56	254	-22.04%
2021/04/06	0.1	17.00	1	17.00	17.25	-0.9	234	-0.40%
2021/04/01	0	0.00	2	15.68	16.00	-2	212	-0.94%
2021/03/31	0	0.00	2	14.85	14.85	-2	200	-1.00%
2021/03/30	0	0.00	6	15.33	15.25	-6	199	-3.01%
2021/03/29	0	0.00	7	15.46	15.20	-7	196	-3.57%
2021/03/23	7	14.99	0	0.00	14.70	7	198	3.53%
2021/03/22	5	15.50	13.3	16.00	15.35	-8.3	191	-4.36%
2021/03/19	3	14.88	0	0.00	15.85	3	179	1.68%
2021/03/18	0	0.00	6	14.17	15.25	-6	154	-3.88%
2021/03/17	20	13.75	0	0.00	13.90	20	137	14.54%
2021/02/23	0	0.00	0	13.85	13.85	0	204	-0.02%
2021/01/20	1	13.10	0	0.00	13.20	1	211	0.47%
2020/12/09	0	0.00	3	15.00	14.45	-3	421	-0.71%
2020/12/01	14	15.80	0	0.00	15.85	14	453	3.08%
2020/11/30	0	0.00	2	16.00	16.30	-2	454	-0.44%
2020/11/26	0	0.00	1	15.80	16.45	-1	448	-0.22%
2020/11/25	1	15.65	0	0.00	15.60	1	444	0.22%
2020/11/24	2	15.73	0	0.00	15.50	2	443	0.45%
2020/11/23	0	0.00	4	15.00	16.20	-4	432	-0.92%
2020/11/18	0	0.00	1	14.40	14.45	-1	417	-0.24%
2020/11/12	0	0.00	6	14.35	14.35	-6	434	-1.38%
2020/10/29	0	0.00	2	14.10	14.10	-2	470	-0.43%
2020/10/15	1	14.75	0	0.00	14.75	1	595	0.17%
2020/10/14	10	14.65	0	0.00	14.70	10	595	1.68%
2020/10/07	0	0.00	3	14.83	14.95	-3	593	-0.51%
2020/09/30	0	0.00	2	15.90	15.75	-2	600	-0.33%
2020/09/24	2	15.83	0	0.00	15.70	2	648	0.31%
2020/09/23	1	17.60	0	0.00	17.10	1	658	0.15%
2020/09/22	4	17.88	0	0.00	18.35	4	650	0.61%
2020/09/21	1	16.60	11	17.31	18.35	-10	648	-1.54%
2020/09/18	10	16.70	0	0.00	16.70	10	633	1.58%
2020/09/16	0	0.00	1	15.30	15.15	-1	622	-0.16%
2020/09/09	0	0.00	2	14.90	15.65	-2	592	-0.34%
2020/09/07	1	14.50	0	0.00	14.80	1	563	0.18%
2020/08/25	1	14.05	1	14.15	14.05	0	589	0.00%
2020/08/20	2	14.30	0	0.00	14.05	2	586	0.34%
2020/08/18	6	14.70	0	0.00	14.70	6	576	1.04%
2020/08/07	2	16.30	0	0.00	16.10	2	556	0.36%
2020/08/03	2	16.80	1	17.10	16.70	1	543	0.18%
2020/07/31	1	16.35	0	0.00	17.30	1	539	0.19%
2020/07/30	0	0.00	4	16.80	16.00	-4	537	-0.74%
2020/07/29	4	16.74	10	17.15	16.55	-6	532	-1.13%
2020/07/28	10	16.94	0	0.00	17.10	10	520	1.92%
2020/07/27	0	0.00	6	15.55	15.55	-6	500	-1.20%
2020/07/24	0	0.00	0	15.90	16.00	0	506	-0.01%
2020/07/23	0	0.00	7	17.50	17.50	-7	506	-1.38%
2020/07/17	0	0.00	1	14.70	14.45	-1	469	-0.21%
2020/07/13	1	14.35	0	0.00	14.70	1	482	0.21%
2020/07/10	0	0.00	3	13.95	13.40	-3	477	-0.63%
2020/07/09	4	14.58	15	14.47	14.50	-11	467	-2.35%
2020/07/08	0	0.00	2	16.20	15.45	-2	457	-0.44%
2020/07/07	0	0.00	1	15.55	15.20	-1	450	-0.22%
2020/07/06	7	15.36	1	14.70	16.25	6	436	1.37%
2020/07/03	19	16.36	1	16.20	15.55	18	419	4.29%
2020/07/02	7	14.55	0	0.00	15.00	7	396	1.77%
2020/07/01	0	0.00	1.3	13.65	13.65	-1.3	371	-0.36%
2020/06/09	0	0.00	1	10.50	10.70	-1	248	-0.40%
2020/06/08	1	11.15	0	0.00	11.30	1	236	0.42%
2020/06/05	0	0.00	2	10.05	10.30	-2	214	-0.93%
2020/04/21	0	0.00	1	9.45	8.90	-1	178	-0.56%
2020/04/20	1	9.70	1	9.70	9.46	0	175	0.00%
2020/03/09	1	8.70	0	0.00	8.02	1	166	0.60%
2020/03/06	0	0.00	7	8.40	8.80	-7	158	-4.42%
2020/02/10	0	0.00	8	7.30	7.25	-8	119	-6.68%
2020/02/07	5	7.69	0	0.00	7.39	5	117	4.27%
2020/02/06	3	7.39	0	0.00	7.39	3	113	2.64%
2020/02/05	5	7.30	0	0.00	7.27	5	111	4.48%
2020/01/31	0	0.00	18	6.48	6.52	-18	103	-17.46%
2020/01/20	0	0.00	1	7.26	7.20	-1	95	-1.05%
2020/01/10	4	8.48	5	8.20	8.10	-1	70	-1.41%
2019/12/31	20	6.40	35	6.19	6.35	-15	25	-59.13%
2018/10/24	0	0.00	1	6.10	6.43	-1	39	-2.52%
2018/09/07	0	0.00	0.3	7.81	7.93	-0.3	209	-0.13%
2018/08/22	2	9.00	0	0.00	9.00	2	256	0.78%
2018/08/07	1	9.80	0	0.00	9.70	1	278	0.36%
2018/07/09	0	0.00	3	9.67	9.61	-3	344	-0.87%
2018/07/03	3	12.00	5	12.30	11.95	-2	345	-0.58%
2018/07/02	0	0.00	1	12.55	12.95	-1	333	-0.30%
2018/06/28	5	11.80	1	11.45	11.80	4	321	1.25%
2018/06/25	0	0.00	7	10.40	10.40	-7	299	-2.34%
2018/06/21	1	9.52	0	0.00	9.40	1	300	0.33%
2018/06/15	3	9.50	0	0.00	9.43	3	359	0.83%
2018/06/13	1	10.00	2	10.15	10.15	-1	410	-0.24%
2018/05/22	3	9.12	0	0.00	9.05	3	377	0.79%
2018/05/16	2	9.30	0	0.00	9.33	2	372	0.54%
2018/04/30	0	0.00	12	10.23	10.80	-12	340	-3.52%
2018/04/10	0	0.00	8	9.33	9.18	-8	271	-2.95%
2018/04/03	6	10.40	0	0.00	10.35	6	254	2.36%
2018/03/30	0	0.00	1	10.00	9.70	-1	228	-0.44%
2018/03/26	0	0.00	1	10.20	10.00	-1	187	-0.53%
2018/03/23	9	10.49	29	10.48	10.30	-20	176	-11.35%
2018/03/22	29	10.61	1	10.55	10.50	28	154	18.12%
2018/03/21	1	11.55	6	11.55	11.55	-5	121	-4.13%
2018/03/20	3	10.45	0	0.00	10.50	3	107	2.78%
2018/03/19	11	9.58	100	9.58	9.58	-89	76	-117.11%
2018/03/14	100	7.20	0	0.00	7.20	100	36	271.13%