金利 (5383)-富邦-台北券商分點個股進出

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)

股價
41.90
漲跌
▲2.95
漲幅
+7.57%
成交量
737張
產業
上櫃其他電子類股▼0.13%
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金利 (5383)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	41.12	5	42.24	41.90	0	479	0.00%
2024/04/23	7	38.15	0	0.00	38.95	7	471	1.48%
2024/04/18	2	42.20	14	42.31	41.40	-12	458	-2.62%
2024/04/17	0	0.00	1	40.70	40.60	-1	439	-0.23%
2024/04/09	2	38.95	0	0.00	40.00	2	409	0.49%
2024/04/08	0	0.00	2	41.75	40.30	-2	404	-0.49%
2024/04/03	0	0.00	6	40.58	40.70	-6	396	-1.51%
2024/04/01	2	40.00	0	0.00	40.35	2	382	0.52%
2024/03/29	0	0.00	2	39.80	40.00	-2	377	-0.53%
2024/03/28	22.3	39.36	2	39.45	39.20	20.3	370	5.46%
2024/03/27	2.2	38.68	0	0.00	38.95	2.2	367	0.60%
2024/03/26	6	38.80	0	0.00	38.05	6	365	1.64%
2024/03/25	2	39.50	0	0.00	39.10	2	364	0.55%
2024/03/21	4	36.90	0	0.00	37.90	4	361	1.11%
2024/03/20	15	37.88	0	0.00	36.80	15	358	4.18%
2024/03/15	14	38.62	0	38.85	38.85	14	341	4.10%
2024/03/14	4	38.88	1	39.50	38.70	3	338	0.89%
2024/03/13	2	42.40	5	41.60	41.35	-3	330	-0.91%
2024/03/12	0	0.00	0	42.45	41.95	0	325	0.00%
2024/03/11	1	39.80	0	0.00	39.80	1	312	0.32%
2024/03/08	93	40.20	0	0.00	39.20	93	299	31.03%
2024/03/07	1	41.60	0	0.00	41.00	1	285	0.35%
2024/03/06	0	0.00	15	41.85	42.00	-15	271	-5.53%
2024/03/04	0	0.00	6	41.23	40.50	-6	250	-2.40%
2024/03/01	9	39.49	10	40.47	40.20	-1	233	-0.43%
2024/02/29	96	38.71	17	38.54	38.70	79	216	36.52%
2024/02/27	10	37.97	0	0.00	37.20	10	201	4.97%
2024/02/26	0	0.00	15	37.16	37.60	-15	196	-7.65%
2024/02/23	0	0.00	11	36.35	36.05	-11	179	-6.12%
2024/02/21	2	34.70	0	0.00	34.55	2	165	1.21%
2024/02/20	11	34.67	0	0.00	34.80	11	163	6.73%
2024/02/16	0	0.00	12	36.32	36.45	-12	157	-7.63%
2024/02/15	0	0.00	10	36.29	36.40	-10	148	-6.71%
2024/02/05	0	0.00	10	35.15	35.20	-10	138	-7.24%
2024/02/02	3	35.40	22	34.94	35.40	-19	129	-14.72%
2024/01/30	4	30.95	0	0.00	32.00	4	96	4.16%
2024/01/29	8	31.13	0	0.00	30.90	8	89	8.95%
2024/01/22	3	30.90	0	0.00	32.10	3	74	4.04%
2024/01/19	0	0.00	1	30.80	31.80	-1	59	-1.67%
2024/01/18	2	34.10	7	34.76	33.90	-5	44	-11.35%
2024/01/17	0	0.00	11	32.95	33.30	-11	37	-29.01%
2024/01/16	0	0.00	10	31.57	32.00	-10	33	-30.26%
2024/01/12	3	30.05	0	0.00	30.15	3	28	10.60%
2024/01/11	0	0.00	2	30.45	30.30	-2	27	-7.15%
2024/01/10	1	29.90	0	0.00	30.45	1	27	3.61%
2024/01/08	0	0.00	3	30.20	30.50	-3	26	-11.31%
2023/12/29	0	0.00	2	28.35	28.35	-2	21	-9.45%
2023/12/28	0	0.00	2	28.55	28.30	-2	21	-9.29%
2023/12/27	3	28.10	0	0.00	28.50	3	21	13.81%
2023/12/25	0	0.00	2	28.20	28.10	-2	22	-9.06%
2023/12/22	1	28.10	2	28.20	28.10	-1	21	-4.61%
2023/12/18	15	26.80	0	0.00	27.60	15	21	70.54%
2023/12/15	6	26.78	0	0.00	26.90	6	20	29.46%
2023/12/14	5	26.76	0	0.00	26.70	5	20	24.43%
2023/12/13	4	26.78	0	0.00	27.00	4	20	19.84%
2023/12/11	6	27.03	0	0.00	27.00	6	20	29.73%
2023/12/08	4	27.10	0	0.00	27.20	4	20	19.34%
2023/12/07	12	27.08	0	0.00	27.15	12	20	58.68%
2023/12/06	6	27.16	0	0.00	27.20	6	20	29.83%
2023/12/05	5	27.06	0	0.00	27.20	5	19	25.25%
2023/12/04	2	27.15	0	0.00	27.15	2	19	10.17%
2023/11/29	4	27.05	0	0.00	27.40	4	19	20.13%
2023/11/28	2	27.10	0	0.00	27.20	2	19	10.28%
2023/11/27	8	27.06	0	0.00	27.35	8	19	41.17%
2023/11/23	3	27.30	0	0.00	27.20	3	19	15.48%
2023/11/21	3	27.10	0	0.00	27.50	3	19	15.24%
2023/11/17	1	27.50	0	0.00	27.45	1	19	5.09%
2023/11/15	8	27.50	0	0.00	27.35	8	20	39.09%
2023/11/14	4	27.85	0	0.00	27.90	4	20	19.67%
2023/11/13	1	27.50	0	0.00	27.95	1	20	4.95%
2023/11/09	3	28.10	0	0.00	28.10	3	20	14.67%
2023/11/07	3	28.20	0	0.00	28.10	3	21	14.05%
2023/11/06	3	27.82	0	0.00	28.40	3	22	13.63%
2023/10/18	0	0.00	1	28.40	28.90	-1	30	-3.32%
2023/10/13	2	28.80	0	0.00	28.85	2	33	5.92%
2023/10/12	5	29.26	0	0.00	29.20	5	34	14.50%
2023/10/04	0	0.00	4	29.50	29.45	-4	34	-11.75%
2023/10/03	6	30.13	0	0.00	30.00	6	33	17.66%
2023/10/02	2	30.10	0	0.00	30.25	2	34	5.76%
2023/09/28	2	30.05	0	0.00	30.05	2	35	5.68%
2023/09/26	2	30.00	0	0.00	30.35	2	38	5.24%
2023/09/25	4	30.11	0	0.00	30.05	4	39	10.05%
2023/09/22	4	30.10	0	0.00	30.10	4	40	9.80%
2023/09/21	1	30.30	0	0.00	30.45	1	41	2.38%
2023/09/20	4	30.10	0	0.00	30.35	4	43	9.26%
2023/09/19	6	30.12	0	0.00	30.40	6	45	13.09%
2023/09/14	3	30.32	0	0.00	30.45	3	58	5.16%
2023/09/12	4	30.15	0	0.00	30.65	4	60	6.66%
2023/09/11	2	30.55	0	0.00	30.55	2	62	3.23%
2023/09/08	2	30.55	0	0.00	30.50	2	63	3.16%
2023/09/07	8	30.39	0	0.00	30.50	8	66	12.12%
2023/09/05	2	30.40	0	30.50	30.50	2	68	2.91%
2023/09/04	1	30.50	0	0.00	30.40	1	72	1.38%
2023/08/31	1	30.10	0	0.00	30.65	1	83	1.20%
2023/08/30	2	30.40	0	0.00	30.05	2	84	2.37%
2023/08/29	4	30.10	0.9	29.90	30.30	3.1	85	3.65%
2023/08/28	2	30.00	0	0.00	30.30	2	87	2.29%
2023/08/24	2	30.05	0	0.00	30.10	2	89	2.23%
2023/08/22	4	30.10	0.2	30.20	30.45	3.8	90	4.18%
2023/08/18	2	30.40	0	0.00	30.45	2	90	2.20%
2023/08/14	10	30.19	0	0.00	30.10	10	92	10.86%
2023/08/10	12	30.23	0	0.00	30.55	12	92	13.00%
2023/08/08	8	30.40	0	0.00	30.60	8	92	8.64%
2023/08/04	4	30.55	0	0.00	30.55	4	93	4.28%
2023/08/02	10	30.35	0	0.00	30.35	10	93	10.67%
2023/08/01	4	30.40	0	0.00	30.40	4	93	4.29%
2023/07/31	1	30.20	0	0.00	30.55	1	93	1.07%
2023/07/27	2	30.45	0	0.00	30.45	2	93	2.13%
2023/07/26	6	30.08	0	0.00	30.05	6	93	6.42%
2023/07/25	5	31.20	0	0.00	31.15	5	92	5.43%
2023/07/24	3	32.15	0	0.00	31.85	3	91	3.27%
2023/07/21	4	31.00	0	0.00	30.90	4	89	4.45%
2023/07/19	12	32.00	0	0.00	31.90	12	89	13.41%
2023/07/18	8	33.08	0	0.00	32.95	8	88	9.04%
2023/07/17	10	33.94	0	0.00	34.00	10	87	11.40%
2023/07/14	0	0.00	1	34.60	34.50	-1	87	-1.15%
2023/07/11	8	34.83	0	0.00	34.60	8	89	8.91%
2023/07/10	2	35.50	1	35.20	34.95	1	91	1.10%
2023/07/07	4	35.00	7	34.99	35.50	-3	92	-3.25%
2023/07/06	7	35.35	0	0.00	35.80	7	94	7.44%
2023/07/05	11	35.89	2	36.20	36.00	9	94	9.53%
2023/07/04	22	35.68	0	0.00	35.95	22	95	23.08%
2023/07/03	15	36.01	0	0.00	36.00	15	94	15.91%
2023/06/30	4	36.10	0	0.00	36.10	4	93	4.27%
2023/06/29	29	36.22	0	0.00	36.15	29	93	30.98%
2023/06/28	7	36.44	0	0.00	36.00	7	92	7.56%
2023/06/27	2	36.40	0	0.00	35.80	2	93	2.14%
2023/06/26	4	37.05	6	37.61	37.00	-2	96	-2.08%
2023/06/21	0	0.00	2	37.50	37.00	-2	92	-2.17%
2023/06/20	0	0.00	6	35.32	35.60	-6	90	-6.66%
2023/06/19	1	34.55	5	34.30	34.65	-4	88	-4.52%
2023/06/16	10	33.92	0	0.00	34.10	10	87	11.48%
2023/06/15	18	33.89	0	0.00	34.00	18	85	21.00%
2023/06/14	10	33.64	0	0.00	33.65	10	83	11.93%
2023/06/13	20	33.53	0	0.00	33.60	20	83	24.05%
2023/06/09	14	32.76	0	0.00	33.20	14	81	17.26%
2023/06/08	2	33.40	0	0.00	33.20	2	84	2.37%
2023/06/07	0	0.00	16	34.02	35.20	-16	85	-18.79%
2023/06/06	2	33.00	2	32.65	33.00	0	76	0.00%
2023/06/05	13	31.21	0	0.00	31.40	13	73	17.58%
2023/06/02	10	31.14	0	0.00	31.35	10	73	13.70%
2023/06/01	5	30.98	0	0.00	31.00	5	72	6.92%
2023/05/31	24	30.72	0	0.00	30.75	24	71	33.40%
2023/05/29	24	30.52	0	0.00	30.75	24	70	34.24%
2023/05/26	8	30.20	0	0.00	30.05	8	69	11.59%
2023/05/25	16	30.38	1	30.40	30.40	15	68	21.96%
2023/05/24	2	30.20	0	0.00	30.20	2	67	2.96%
2023/05/23	5	30.05	0	0.00	30.05	5	68	7.35%
2023/05/22	6	30.00	0	0.00	29.80	6	67	8.85%
2023/05/18	16	29.55	0	0.00	29.55	16	66	23.94%
2023/05/16	9	28.53	0	0.00	28.80	9	66	13.63%
2023/05/15	5	28.10	0	0.00	29.10	5	66	7.58%
2023/05/11	16	29.53	0	0.00	29.50	16	64	24.66%
2023/05/10	6	30.00	0	0.00	29.80	6	64	9.26%
2023/05/09	8	29.90	0	0.00	30.30	8	64	12.34%
2023/05/03	4	30.30	0	0.00	31.00	4	64	6.16%
2023/04/28	14	30.79	0	0.00	30.65	14	64	21.84%
2023/04/27	8	30.45	0	0.00	30.60	8	63	12.59%
2023/04/25	20	29.70	0	0.00	29.80	20	62	31.83%
2023/04/24	2	29.85	0	0.00	30.30	2	62	3.21%
2023/04/20	12	29.98	0	0.00	30.00	12	61	19.40%
2023/04/18	3	29.85	0	0.00	30.10	3	61	4.86%
2023/04/17	28	29.45	0	0.00	29.25	28	61	45.65%
2023/04/14	14	29.83	0	0.00	29.90	14	59	23.52%
2023/04/13	17	30.11	3	30.28	29.70	14	58	23.77%
2023/04/12	15	30.84	0	0.00	30.60	15	57	26.25%
2023/04/11	12	31.00	0	0.00	31.05	12	54	21.84%
2023/04/07	2	29.10	0	0.00	29.90	2	51	3.88%
2023/04/06	4	29.10	0	0.00	29.30	4	49	8.09%
2023/03/31	4	29.10	0	0.00	29.05	4	48	8.26%
2023/03/30	9	29.02	0	0.00	28.75	9	47	19.08%
2023/03/29	0	0.00	3	28.23	28.30	-3	45	-6.56%
2023/03/28	5	28.70	10	29.18	28.80	-5	45	-11.04%
2023/03/27	23	28.62	13.5	28.60	29.45	9.5	43	21.90%
2023/03/23	1	26.90	0	0.00	27.00	1	37	2.68%
2023/03/22	5	25.96	0	0.00	26.45	5	34	14.70%
2023/03/21	2	25.68	0	0.00	25.60	2	32	6.13%
2023/03/14	8	25.83	0	0.00	25.75	8	32	24.91%
2023/03/13	20	26.12	0	0.00	26.20	20	31	64.38%
2023/03/10	15	27.45	6	27.53	27.20	9	27	32.77%
2023/03/08	4	25.30	0	0.00	25.55	4	22	17.78%
2023/03/03	8	25.00	0	0.00	25.20	8	21	36.67%
2023/03/02	8	25.05	0	0.00	25.25	8	20	38.49%
2023/02/08	0	0.00	1	25.20	25.50	-1	18	-5.27%
2023/01/11	4	25.00	0	0.00	25.25	4	19	20.78%
2022/12/28	2	25.25	0	0.00	25.75	2	20	9.77%
2022/12/20	4	26.20	0	0.00	26.05	4	25	16.00%
2022/12/12	0	0.00	2	27.75	27.55	-2	26	-7.52%
2022/12/08	0	0.00	2	27.25	26.75	-2	27	-7.37%
2022/12/06	1	26.60	0	0.00	26.95	1	28	3.54%
2022/12/05	0	0.00	2	27.20	26.80	-2	28	-7.04%
2022/12/01	1	25.25	2	25.75	26.10	-1	28	-3.54%
2022/11/29	11	25.00	0	0.00	25.10	11	28	38.33%
2022/11/25	1	24.80	0	0.00	24.80	1	29	3.39%
2022/11/21	1	25.75	0	0.00	25.75	1	30	3.27%
2022/11/17	0	0.00	1	25.60	25.50	-1	31	-3.15%
2022/11/11	0	0.00	1	24.95	24.95	-1	34	-2.89%
2022/11/08	0	0.00	2	25.25	25.05	-2	36	-5.47%
2022/10/28	0	0.00	1	24.00	23.95	-1	40	-2.44%
2022/10/25	0	0.00	1	25.00	24.60	-1	42	-2.38%
2022/10/24	0	0.00	2	25.30	25.00	-2	42	-4.70%
2022/10/18	0	0.00	1	26.00	25.80	-1	42	-2.36%
2022/10/11	0	0.00	3	26.50	26.50	-3	45	-6.61%
2022/10/04	8	25.13	0	0.00	25.70	8	48	16.42%
2022/10/03	2	25.40	0	0.00	25.60	2	48	4.09%
2022/09/30	0	0.00	1	25.80	25.25	-1	49	-2.01%
2022/09/20	7	27.92	0	0.00	28.00	7	54	12.91%
2022/09/19	4	28.05	0	0.00	28.00	4	54	7.35%
2022/09/13	4	28.10	0	0.00	28.45	4	54	7.29%
2022/08/23	4	28.20	0	0.00	28.25	4	90	4.41%
2022/08/19	4	28.50	0	0.00	28.30	4	89	4.47%
2022/08/17	4	28.45	0	0.00	28.35	4	88	4.53%
2022/08/16	10	28.70	0	0.00	28.55	10	88	11.33%
2022/08/15	2	28.25	0	0.00	28.60	2	87	2.28%
2022/08/12	3	28.60	0	0.00	28.25	3	87	3.42%
2022/08/11	1	28.25	0	0.00	28.50	1	87	1.15%
2022/08/09	4	28.20	0	0.00	28.25	4	87	4.55%
2022/08/05	3	28.90	0	0.00	29.90	3	85	3.49%
2022/08/03	1	28.60	0	0.00	29.20	1	85	1.17%
2022/07/27	1	28.90	0	0.00	29.80	1	92	1.08%
2022/07/22	2	29.90	0	0.00	30.00	2	93	2.14%
2022/07/20	6	29.57	0	0.00	29.50	6	102	5.88%
2022/07/18	2	28.90	0	0.00	30.20	2	108	1.84%
2022/07/15	0	0.00	1	30.00	29.55	-1	108	-0.92%
2022/07/14	0	0.00	4	28.36	28.20	-4	110	-3.61%
2022/07/13	2	28.10	0	0.00	28.10	2	112	1.78%
2022/07/06	2	27.00	0	0.00	27.30	2	120	1.66%
2022/07/01	3	29.20	0	0.00	28.00	3	122	2.45%
2022/06/30	1	30.20	0	0.00	29.70	1	122	0.81%
2022/06/27	1	31.65	1	31.55	31.50	0	125	0.00%
2022/06/22	1	30.65	0	0.00	30.65	1	128	0.78%
2022/06/20	2	31.30	0	0.00	31.10	2	130	1.53%
2022/06/14	0	0.00	1	35.65	35.80	-1	122	-0.82%
2022/06/13	0	0.00	1	35.50	35.45	-1	120	-0.83%
2022/06/10	1	33.20	1	35.30	35.05	0	115	0.00%
2022/06/09	4	32.54	1	33.35	33.35	3	109	2.74%
2022/06/08	0	0.00	1	32.10	32.15	-1	104	-0.96%
2022/05/26	3	30.08	0	0.00	29.80	3	120	2.49%
2022/05/24	1	30.10	0	0.00	30.55	1	125	0.80%
2022/05/18	1	30.50	0	0.00	30.70	1	130	0.77%
2022/05/05	1	32.40	0	0.00	32.35	1	148	0.67%
2022/05/04	0	0.00	0	31.50	31.60	0	146	0.00%
2022/04/29	3	29.63	0	0.00	29.30	3	153	1.95%
2022/04/28	4	29.50	0	0.00	29.20	4	158	2.52%
2022/04/22	0	30.80	0	0.00	30.80	0	151	0.00%
2022/04/21	1	32.15	0	0.00	32.15	1	150	0.66%
2022/04/20	4	33.24	0	0.00	32.30	4	152	2.62%
2022/04/18	1	33.85	0	0.00	33.85	1	152	0.66%
2022/04/14	2	36.63	0	0.00	36.65	2	156	1.28%
2022/04/07	8	36.78	0	0.00	36.10	8	179	4.47%
2022/03/28	1	37.70	0	0.00	37.90	1	238	0.42%
2022/03/25	1	37.55	3	37.65	38.00	-2	243	-0.82%
2022/03/24	6	38.24	0	0.00	38.25	6	250	2.39%
2022/03/22	6	38.28	0	0.00	38.40	6	264	2.27%
2022/03/17	2	39.20	1	39.00	39.00	1	313	0.32%
2022/03/16	1	38.20	0	0.00	38.40	1	349	0.29%
2022/03/15	2	38.30	0	0.00	38.15	2	415	0.48%
2022/03/14	0	0.00	3	38.40	38.90	-3	485	-0.62%
2022/03/11	1	38.90	0	0.00	39.05	1	512	0.20%
2022/03/09	1	37.80	0	0.00	38.00	1	533	0.19%
2022/03/08	5	37.80	0	0.00	37.30	5	560	0.89%
2022/03/07	0	0.00	2	38.70	38.90	-2	582	-0.34%
2022/03/04	8	41.25	1	41.30	40.70	7	610	1.15%
2022/03/03	3	42.28	55	42.20	41.50	-52	647	-8.03%
2022/03/02	0	0.00	12	42.00	41.80	-12	654	-1.83%
2022/03/01	4	40.98	0	0.00	40.80	4	668	0.60%
2022/02/25	3	39.83	0	0.00	39.85	3	687	0.44%
2022/02/24	8	40.80	0	0.00	39.65	8	691	1.16%
2022/02/23	6	40.97	0	0.00	41.35	6	691	0.87%
2022/02/22	1	39.70	1	39.95	40.30	0	693	0.00%
2022/02/17	3	40.57	0	0.00	40.10	3	725	0.41%
2022/02/15	2	40.15	1	41.00	39.85	1	735	0.14%
2022/02/11	0	0.00	3	41.83	41.85	-3	739	-0.41%
2022/02/10	1	42.20	0	0.00	41.50	1	741	0.14%
2022/02/09	1	40.40	0	0.00	40.35	1	757	0.13%
2022/01/25	2	39.10	0	0.00	37.80	2	889	0.22%
2022/01/17	4	42.08	0	0.00	42.00	4	892	0.45%
2022/01/12	6	42.51	1	43.00	42.60	5	896	0.56%
2022/01/11	2	42.20	0	0.00	42.10	2	895	0.22%
2022/01/10	10	43.65	12	43.15	44.05	-2	893	-0.22%
2022/01/07	2	43.10	0	0.00	42.40	2	889	0.22%
2022/01/06	1	42.90	41	42.07	43.65	-40	883	-4.53%
2022/01/05	1	44.00	0	0.00	44.00	1	873	0.11%
2022/01/04	0	0.00	6	46.48	46.00	-6	864	-0.69%
2022/01/03	1	46.50	0	0.00	46.40	1	862	0.12%
2021/12/30	0	0.00	6	46.58	46.25	-6	860	-0.70%
2021/12/28	0	0.00	55.2	46.80	46.75	-55.2	855	-6.45%
2021/12/27	0	0.00	8	46.48	46.35	-8	855	-0.94%
2021/12/24	1	46.70	0	0.00	46.70	1	853	0.12%
2021/12/23	11	46.80	2	48.23	49.35	9	829	1.08%
2021/12/22	3	44.93	0.5	44.05	44.90	2.5	803	0.31%
2021/12/16	3	44.00	0	0.00	44.15	3	778	0.39%
2021/12/14	0	0.00	2	43.03	43.05	-2	761	-0.26%
2021/12/13	2	44.00	1	43.90	43.90	1	744	0.13%
2021/12/09	5	47.92	1	46.30	47.70	4	689	0.58%
2021/12/08	3	48.23	14	48.70	49.10	-11	629	-1.75%
2021/12/07	2	44.40	12	43.22	44.65	-10	560	-1.78%
2021/12/06	2	40.55	6	40.72	40.60	-4	533	-0.75%
2021/12/03	1	41.75	3	40.00	40.85	-2	528	-0.38%
2021/12/02	4	41.73	3	41.20	40.50	1	520	0.19%
2021/12/01	5	41.91	52	41.18	42.45	-47	503	-9.33%
2021/11/30	7	41.66	0	0.00	40.60	7	484	1.45%
2021/11/29	12	37.33	3	37.87	38.65	9	461	1.95%
2021/11/26	10	35.95	1	34.60	36.20	9	427	2.10%
2021/11/25	16	34.71	3	34.10	35.15	13	424	3.06%
2021/11/24	2	33.00	0	0.00	34.70	2	441	0.45%
2021/11/22	0	0.00	3	31.80	31.65	-3	424	-0.71%
2021/11/19	2	30.70	1	30.85	30.85	1	422	0.24%
2021/11/18	1	29.45	0	0.00	30.45	1	418	0.24%
2021/11/17	1	30.10	0	0.00	30.10	1	399	0.25%
2021/11/16	3	32.48	0	0.00	32.10	3	389	0.77%
2021/11/15	0	0.00	2	32.50	32.55	-2	382	-0.52%
2021/11/12	2	30.60	12	31.00	30.85	-10	374	-2.67%
2021/11/11	1	31.00	1	30.80	31.00	0	371	0.00%
2021/11/10	6	31.62	0	0.00	31.95	6	366	1.64%
2021/11/09	4	31.98	0	0.00	32.10	4	361	1.11%
2021/11/08	20	31.43	22	31.96	31.20	-2	356	-0.56%
2021/11/05	31	32.69	1	32.90	32.90	30	339	8.83%
2021/11/04	46	35.86	47	36.66	35.00	-1	319	-0.31%
2021/11/03	3	32.50	14	34.10	34.10	-11	262	-4.19%
2021/11/02	0	0.00	130	30.45	31.00	-130	244	-53.17%	大賣/鉅額交易
2021/10/26	2	28.05	0.1	27.50	27.70	1.9	198	0.98%
2021/10/25	1	28.70	10	28.72	28.60	-9	195	-4.61%
2021/10/22	2	28.20	3	28.37	28.70	-1	189	-0.53%
2021/10/21	0	0.00	1	27.75	27.55	-1	183	-0.54%
2021/10/19	6	27.35	0	0.00	27.45	6	182	3.28%
2021/10/13	2	26.30	0	0.00	26.30	2	186	1.07%
2021/10/12	0	0.00	4	26.31	26.80	-4	185	-2.15%
2021/10/08	24	27.03	0	0.00	26.95	24	186	12.87%
2021/09/24	0	0.00	8	27.20	27.50	-8	180	-4.42%
2021/09/23	0	0.00	12	27.01	27.20	-12	179	-6.67%
2021/09/13	0	0.00	2	28.20	28.10	-2	180	-1.11%
2021/09/07	2	26.50	0	0.00	26.00	2	168	1.19%
2021/09/06	2	27.35	0	0.00	27.00	2	162	1.23%
2021/09/03	0	0.00	8	28.64	28.45	-8	151	-5.27%
2021/09/02	4	28.33	5	27.98	28.20	-1	144	-0.69%
2021/08/31	3	27.92	1	28.00	28.20	2	130	1.53%
2021/08/30	7	28.12	6	28.85	28.20	1	122	0.82%
2021/08/27	0	0.00	1	26.80	27.00	-1	88	-1.13%
2021/08/24	0	0.00	5	24.32	25.00	-5	78	-6.40%
2021/08/13	6	24.50	0	0.00	24.35	6	80	7.47%
2021/08/11	4	25.50	0	0.00	25.00	4	81	4.91%
2021/08/06	6	24.42	0	0.00	24.45	6	81	7.37%
2021/08/04	8	24.90	0	0.00	24.60	8	88	9.09%
2021/07/30	8	24.35	0	0.00	24.35	8	92	8.63%
2021/07/29	8	25.18	1	25.40	24.50	7	92	7.57%
2021/07/27	4	25.30	3	25.55	25.25	1	91	1.10%
2021/07/26	4	26.10	0	0.00	25.70	4	92	4.31%
2021/07/23	2	25.50	0	0.00	25.55	2	92	2.16%
2021/07/09	0	0.00	5	24.00	23.90	-5	98	-5.08%
2021/06/28	0	0.00	5	23.50	23.50	-5	155	-3.21%
2021/06/24	0	0.00	5	23.50	23.50	-5	157	-3.17%
2021/06/23	0	0.00	5	22.87	22.90	-5	159	-3.14%
2021/06/18	2	23.00	5	23.10	22.80	-3	186	-1.61%
2021/05/12	0	0.00	2	21.10	21.10	-2	342	-0.58%
2021/04/29	0	0.00	39	25.39	25.50	-39	327	-11.93%
2021/04/28	19	26.26	0	0.00	25.95	19	325	5.84%
2021/04/23	8	25.61	0	0.00	25.70	8	324	2.46%
2021/04/22	3	26.00	0	0.00	25.90	3	324	0.92%
2021/04/20	12	26.65	0	0.00	26.60	12	321	3.74%
2021/04/19	6	26.57	0	0.00	26.50	6	319	1.88%
2021/04/16	20	26.74	0	0.00	27.00	20	320	6.25%
2021/04/13	3	26.60	0	0.00	26.50	3	317	0.95%
2021/04/12	15	27.48	2	28.00	27.20	13	313	4.15%
2021/04/09	0	0.00	7	28.62	28.65	-7	306	-2.29%
2021/04/08	21	28.10	44	28.73	29.15	-23	295	-7.78%
2021/04/01	0	0.00	2	26.90	26.75	-2	269	-0.74%
2021/03/31	0	0.00	34	26.70	26.50	-34	269	-12.64%
2021/03/30	0	0.00	0.1	26.85	26.85	-0.1	266	-0.05%
2021/03/29	0	0.00	6	26.99	26.90	-6	267	-2.24%
2021/03/25	5	26.30	0	26.15	26.15	5	263	1.88%
2021/03/24	12	27.35	0	0.00	27.00	12	257	4.65%
2021/03/23	15	27.73	15	28.76	27.60	0	250	0.00%
2021/03/19	20	29.00	3	28.50	28.50	17	230	7.38%
2021/03/18	32	27.62	1	27.25	28.80	31	212	14.56%
2021/03/17	11	25.35	8	26.98	27.50	3	191	1.56%
2021/03/15	5	24.80	1	25.10	25.10	4	172	2.32%
2021/03/12	15	24.88	0	0.00	24.90	15	170	8.78%
2021/03/11	1	24.60	0	0.00	25.00	1	169	0.59%
2021/03/09	1	24.40	0	0.00	24.60	1	164	0.61%
2021/03/05	0	0.00	1	25.20	25.35	-1	164	-0.61%
2021/02/25	10	25.05	0	0.00	25.05	10	158	6.29%
2021/02/24	0	0.00	10	25.22	25.00	-10	155	-6.44%
2021/02/23	18	25.08	0	0.00	25.20	18	148	12.08%
2021/02/22	7	24.24	0	0.00	25.00	7	138	5.05%
2021/02/19	0	0.00	12	23.99	24.35	-12	130	-9.19%
2021/02/18	20	23.90	12	23.90	23.90	8	114	7.00%
2021/02/17	0	0.00	0.3	21.75	21.75	-0.3	98	-0.28%
2021/02/02	20	19.70	0	0.00	19.80	20	98	20.30%
2021/01/26	3	19.80	0	0.00	19.80	3	101	2.96%
2021/01/22	2	19.50	0	0.00	20.00	2	100	2.00%
2021/01/20	0	0.00	4	19.50	19.70	-4	100	-3.99%
2021/01/18	5	19.90	0	0.00	20.00	5	98	5.09%
2021/01/08	0	0.00	8	19.98	20.20	-8	95	-8.36%
2021/01/07	8	19.78	0	0.00	20.55	8	94	8.42%
2020/12/24	13	19.90	0	0.00	20.00	13	87	14.92%
2020/12/23	8	20.00	0	0.00	20.00	8	85	9.32%
2020/12/22	7	20.07	0	0.00	20.00	7	85	8.14%
2020/12/17	5	20.72	0	0.00	20.60	5	89	5.59%
2020/12/15	5	20.15	0	0.00	20.40	5	92	5.42%
2020/12/08	20	20.72	0	0.00	20.65	20	95	20.90%
2020/11/30	0	0.00	11	20.95	20.90	-11	100	-10.94%
2020/11/27	0	0.00	1	20.20	20.30	-1	99	-1.00%
2020/11/23	2	20.30	0	0.00	20.30	2	99	2.01%
2020/11/20	5	19.95	0	0.00	20.00	5	99	5.03%
2020/11/16	10	20.30	0	0.00	20.70	10	110	9.01%
2020/11/13	2	20.55	0	0.00	20.75	2	112	1.78%
2020/11/12	20	19.94	0	0.00	20.40	20	116	17.10%
2020/11/11	10	20.50	0	0.00	20.50	10	120	8.33%
2020/11/06	4	21.85	0	0.00	21.40	4	134	2.96%
2020/11/05	2	21.88	0	0.00	21.90	2	150	1.33%
2020/11/04	6	22.00	0	0.00	22.00	6	168	3.56%
2020/10/28	4	22.25	0	0.00	22.80	4	225	1.77%
2020/10/27	2	22.43	1	22.50	22.30	1	238	0.42%
2020/10/23	2	22.65	0	0.00	22.60	2	265	0.75%
2020/10/22	2	22.45	0	0.00	22.65	2	284	0.70%
2020/10/21	4	22.85	0	0.00	22.70	4	295	1.35%
2020/10/20	2	22.85	0	0.00	22.75	2	323	0.62%
2020/10/15	2	22.55	2	22.75	22.60	0	411	0.00%
2020/10/14	6	22.47	0	0.00	22.60	6	442	1.36%
2020/10/13	3	22.43	0	0.00	22.40	3	509	0.59%
2020/10/08	0	0.00	14	22.99	23.10	-14	572	-2.44%
2020/10/07	0	0.00	3	22.70	22.70	-3	582	-0.51%
2020/10/06	0	0.00	10	22.60	22.35	-10	589	-1.70%
2020/10/05	10	22.10	16	21.60	22.10	-6	599	-1.00%
2020/09/30	16	22.06	0	0.00	22.10	16	628	2.55%
2020/09/25	15	21.50	0	0.00	21.50	15	669	2.24%
2020/09/23	0	0.00	1	22.75	22.70	-1	667	-0.15%
2020/09/22	1	22.60	1	23.15	23.10	0	668	0.00%
2020/09/08	0	0.00	5	23.80	23.90	-5	684	-0.73%
2020/09/07	3	24.93	0	0.00	24.85	3	682	0.44%
2020/09/03	0	0.00	6	24.70	24.90	-6	687	-0.87%
2020/09/01	6	24.65	0	0.00	24.70	6	686	0.87%
2020/08/24	0	0.00	1	24.40	24.40	-1	690	-0.14%
2020/08/20	5	23.60	10	24.10	23.75	-5	695	-0.72%
2020/08/19	1	25.30	0	0.00	25.15	1	693	0.14%
2020/08/17	1	25.50	0	0.00	25.55	1	688	0.15%
2020/08/14	8	25.95	0	0.00	25.90	8	684	1.17%
2020/08/13	20	25.94	0	0.00	26.00	20	683	2.92%
2020/08/11	3	26.85	4	26.60	26.20	-1	685	-0.15%
2020/08/10	19	28.17	6	28.35	27.30	13	674	1.93%
2020/08/07	9	27.91	13	28.46	29.00	-4	656	-0.61%
2020/08/06	4	27.60	0	0.00	27.95	4	638	0.63%
2020/08/05	3	27.87	0	0.00	27.70	3	630	0.48%
2020/08/04	3	27.80	0	0.00	28.15	3	621	0.48%
2020/08/03	0	0.00	6	28.73	28.10	-6	610	-0.98%
2020/07/31	0	0.00	7	28.59	28.90	-7	599	-1.17%
2020/07/30	2	28.08	5	28.00	28.55	-3	589	-0.51%
2020/07/29	6	27.22	0	0.00	27.40	6	574	1.04%
2020/07/28	13	28.12	14	27.69	26.60	-1	562	-0.18%
2020/07/27	0	0.00	2	27.83	28.00	-2	545	-0.37%
2020/07/24	1	29.10	2	28.50	28.40	-1	535	-0.19%
2020/07/22	26	31.58	1	31.25	30.75	25	489	5.11%
2020/07/21	1	30.50	15	29.89	30.00	-14	451	-3.10%
2020/07/20	15	28.69	5.4	28.35	28.35	9.6	422	2.27%
2020/07/17	23	29.22	30	29.16	29.20	-7	391	-1.79%
2020/07/16	5	27.50	68.4	27.41	27.60	-63.4	325	-19.48%
2020/07/15	3	25.30	5	25.30	25.10	-2	267	-0.75%
2020/07/14	0	0.00	1	25.30	24.80	-1	263	-0.38%
2020/07/13	0	0.00	1	25.00	24.60	-1	253	-0.39%
2020/07/10	1	25.10	0	0.00	24.75	1	249	0.40%
2020/07/09	2	25.58	1	25.65	25.65	1	241	0.41%
2020/07/08	1	23.60	5	24.55	25.30	-4	213	-1.87%
2020/07/07	3	22.93	0	0.00	23.00	3	180	1.66%
2020/07/06	3	23.70	0	0.00	23.20	3	186	1.61%
2020/06/29	2	21.00	0	0.00	21.40	2	187	1.07%
2020/06/24	2	21.90	0	0.00	21.75	2	183	1.09%
2020/06/17	0	0.00	1	23.20	23.00	-1	169	-0.59%
2020/06/16	1	23.00	2	23.70	23.60	-1	165	-0.60%
2020/06/15	2	23.85	2	23.60	23.70	0	161	0.00%
2020/06/11	4	23.50	0	0.00	23.45	4	157	2.53%
2020/05/28	6	23.55	0	0.00	23.00	6	142	4.21%
2020/05/22	1	22.30	1	22.75	22.75	0	131	0.00%
2020/05/21	0	0.00	4	22.50	22.55	-4	132	-3.03%
2020/05/20	4	22.30	0	0.00	22.50	4	130	3.05%
2020/05/19	15	23.32	25	23.76	23.00	-10	128	-7.77%
2020/05/18	4	24.20	10	25.70	24.30	-6	124	-4.81%
2020/05/11	5	21.65	0	0.00	21.65	5	112	4.44%
2020/05/08	0	0.00	3	21.97	21.60	-3	113	-2.65%
2020/05/07	3	21.78	0	0.00	22.05	3	114	2.63%
2020/04/30	0	0.00	2	22.60	22.55	-2	134	-1.49%
2020/04/29	0	0.00	3	22.90	22.85	-3	137	-2.18%
2020/04/28	1	21.90	0	0.00	22.90	1	140	0.71%
2020/04/27	1	21.70	0	0.00	21.65	1	146	0.68%
2020/04/24	4	21.60	0	0.00	21.80	4	153	2.61%
2020/04/23	2	21.25	0	0.00	21.75	2	165	1.21%
2020/04/14	0	0.00	1	23.15	23.10	-1	213	-0.47%
2020/04/09	1	22.55	3	23.30	22.30	-2	243	-0.82%
2020/04/08	0	0.00	1	22.60	22.60	-1	251	-0.40%
2020/04/07	10	20.55	0	0.00	20.55	10	246	4.06%
2020/03/17	4	14.05	0	0.00	14.05	4	327	1.22%
2020/03/16	1	17.15	0	0.00	15.60	1	326	0.31%
2020/03/10	0	0.00	4	20.00	20.00	-4	334	-1.20%
2020/03/09	0	0.00	1	20.40	19.90	-1	335	-0.30%
2020/03/05	7	20.50	3	20.63	20.70	4	335	1.19%
2020/03/02	0	0.00	4	20.18	20.40	-4	339	-1.18%
2020/02/27	0	0.00	4	21.20	20.20	-4	341	-1.17%
2020/02/25	6	22.08	0	0.00	22.00	6	352	1.70%
2020/02/18	5	24.10	0	0.00	24.80	5	387	1.29%
2020/02/17	23	24.50	0	0.00	24.60	23	387	5.93%
2020/02/14	20	24.51	0	0.00	24.85	20	387	5.16%
2020/02/13	15	24.66	0	0.00	24.60	15	388	3.86%
2020/02/11	10	24.60	0	0.00	24.50	10	397	2.51%
2020/02/06	35	25.17	0	0.00	25.20	35	440	7.95%
2020/02/05	0	0.00	15	24.32	24.50	-15	439	-3.41%
2020/02/04	15	21.48	10	23.15	23.15	5	432	1.16%
2020/02/03	5	20.55	0	0.00	21.05	5	426	1.17%
2020/01/31	5	21.60	0	0.00	22.20	5	426	1.17%
2020/01/14	2	28.10	44	28.55	27.90	-42	419	-10.01%
2020/01/13	2	26.95	0	0.00	26.85	2	410	0.49%
2020/01/10	7	25.14	20	24.60	24.50	-13	403	-3.22%
2020/01/06	3	21.30	0	0.00	22.10	3	395	0.76%
2020/01/03	0	0.00	20	21.30	21.50	-20	387	-5.17%
2019/12/31	16	18.21	0	0.00	18.40	16	355	4.51%
2019/12/30	5	17.95	0	0.00	18.50	5	357	1.40%
2019/12/27	19	17.91	0	0.00	17.75	19	351	5.41%
2019/12/26	21	17.58	0	0.00	17.80	21	348	6.03%
2019/12/25	18	17.13	0	0.00	17.30	18	347	5.18%
2019/12/24	0	0.00	36	17.40	16.90	-36	346	-10.38%
2019/12/19	16	13.84	0	0.00	13.90	16	320	4.98%
2019/12/13	4	13.99	0	0.00	12.85	4	319	1.25%
2019/12/12	8	14.10	0	0.00	14.00	8	314	2.55%
2019/12/11	8	13.95	0	0.00	13.85	8	311	2.57%
2019/11/20	0	0.00	15	10.60	10.60	-15	290	-5.16%
2019/11/07	0	0.00	2	16.85	15.65	-2	382	-0.52%
2019/11/06	2	17.00	2	17.03	17.00	0	364	0.00%
2019/11/05	0	0.00	4	16.40	16.60	-4	351	-1.14%
2019/11/04	4	15.70	0	0.00	15.75	4	342	1.17%
2019/10/29	2	16.70	1	16.00	15.65	1	339	0.29%
2019/10/28	1	15.60	0	0.00	15.40	1	326	0.31%
2019/10/16	0	0.00	4	14.60	14.80	-4	300	-1.33%
2019/10/15	0	0.00	5	14.20	14.00	-5	299	-1.67%
2019/10/08	3	14.00	0	0.00	13.95	3	294	1.02%
2019/10/02	0	0.00	1	14.60	15.00	-1	290	-0.34%
2019/09/25	0	0.00	3	16.50	16.45	-3	295	-1.02%
2019/09/23	0	0.00	1	17.60	17.35	-1	307	-0.33%
2019/09/20	1	17.85	2	17.68	17.50	-1	320	-0.31%
2019/09/19	14	18.13	0	0.00	18.15	14	322	4.35%
2019/09/17	0	0.00	1	16.55	16.55	-1	320	-0.31%
2019/09/04	1	16.80	0	0.00	16.60	1	369	0.27%
2019/09/02	0	0.00	5	17.10	17.30	-5	371	-1.35%
2019/08/30	5	17.55	0	0.00	17.35	5	370	1.35%
2019/08/29	1	17.90	1	17.90	17.80	0	380	0.00%
2019/08/28	1	17.85	0	0.00	17.90	1	401	0.25%
2019/08/27	0	0.00	14	17.60	17.65	-14	431	-3.25%
2019/08/22	1	18.00	0	0.00	17.50	1	474	0.21%
2019/08/19	2	18.60	0.2	18.45	18.60	1.8	461	0.40%
2019/08/16	3.2	18.65	2	18.45	18.80	1.2	448	0.26%
2019/08/14	0	0.00	11	17.05	17.30	-11	425	-2.58%
2019/08/13	11	17.12	15	17.20	17.20	-4	404	-0.99%
2019/08/08	10	14.25	0	0.00	14.25	10	356	2.81%
2019/07/25	0	0.00	1	13.90	13.85	-1	331	-0.30%
2019/07/23	1	14.15	0	0.00	14.10	1	327	0.31%
2019/07/22	0	0.00	1	13.60	13.70	-1	324	-0.31%
2019/07/17	0	0.00	1	13.70	13.45	-1	320	-0.31%
2019/07/10	1	14.70	1	14.55	14.55	0	319	0.00%
2019/07/02	1	15.15	0	0.00	15.20	1	298	0.33%
2019/06/27	0	0.00	2	16.25	15.50	-2	277	-0.72%
2019/06/26	1	15.80	0	0.00	15.70	1	263	0.38%
2019/06/24	1	14.80	0	0.00	14.70	1	254	0.39%
2019/06/17	0	0.00	8	15.80	15.20	-8	225	-3.55%
2019/06/11	0	0.00	3	13.62	13.55	-3	193	-1.55%
2019/06/10	3	13.15	0	0.00	13.55	3	187	1.60%
2019/06/06	1	13.75	0	0.00	13.75	1	180	0.56%
2019/06/05	0	0.00	0.2	13.90	14.00	-0.2	173	-0.12%
2019/06/04	1.2	14.01	1	14.00	14.15	0.2	157	0.13%
2019/06/03	1	13.00	1	12.95	13.60	0	132	0.00%
2019/05/31	1	12.10	0	0.00	12.45	1	100	0.99%
2018/09/07	4	9.20	0	0.00	9.04	4	27	14.72%
2018/06/08	0	0.00	0.1	12.40	12.50	-0.1	90	-0.07%
2018/05/14	0	0.00	5	12.46	12.40	-5	117	-4.24%
2018/05/11	4	13.65	0	0.00	13.30	4	115	3.48%
2018/05/10	2	13.93	1	13.85	13.65	1	112	0.89%
2018/04/23	0	0.00	1	14.30	13.75	-1	100	-1.00%
2018/03/07	1	14.10	0	0.00	13.65	1	250	0.40%
2018/03/05	10	13.10	0	0.00	13.25	10	222	4.48%
2018/01/17	0.6	13.20	0	0.00	13.20	0.6	237	0.25%
2018/01/10	0	0.00	28.1	13.50	13.55	-28.1	239	-11.71%
2018/01/05	0.5	14.10	0	0.00	14.20	0.5	236	0.21%