• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.83%
  • 成交量
    51張
  • 產業
    上櫃 資訊服務類股

  • 222人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中菲 (5403)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002121.75122.00-285-2.34%
2025/01/2120121.008121.00121.00128514.04%
2025/01/2000.004.8121.52121.00-4.886-5.63%
2025/01/1746120.931.1121.00121.0044.98552.40%
2025/01/1600.0016121.00121.00-1685-18.80%
2025/01/1500.000.1120.00120.50-0.184-0.08%
2025/01/1400.003119.50120.00-384-3.54%
2025/01/1300.001119.50120.00-185-1.18%
2025/01/103120.004120.25120.00-183-1.19%
2025/01/097120.502125.00121.005835.99%
2025/01/0892124.376.5124.77123.0085.580106.73%
2025/01/0700.005119.00119.00-570-7.08%
2025/01/020.1118.0000.00118.500.1690.09%
2024/12/310.1118.0000.00118.500.1690.09%
2024/12/278119.0000.00119.0086911.45%
2024/12/260.1118.0000.00118.500.1690.09%
2024/12/2510118.0000.00118.50106914.34%
2024/12/2423.1118.1500.00118.0023.16933.03%
2024/12/230.1117.0000.00118.000.1700.14%
2024/12/201.1117.5000.00117.501.1691.57%
2024/12/191117.0000.00117.001701.42%
2024/12/180117.500117.00117.500700.02%
2024/12/175.1116.8000.00116.505.1697.24%
2024/12/161118.0000.00117.501701.42%
2024/12/131118.000.1118.50118.500.9701.28%
2024/12/124.1119.831.1118.76117.503704.24%
2024/12/111120.002.1120.96121.50-1.167-1.60%
2024/12/107.8118.310.3118.00118.507.66311.89%
2024/12/092115.5019116.58117.00-1760-28.04%
2024/12/061117.0000.00116.501571.75%
2024/11/2900.000.8108.00108.00-0.851-1.50%
2024/11/260.1108.003107.50108.00-2.950-5.72%
2024/11/200.1108.2500.00107.000.1510.10%
2024/11/180.1106.004106.50105.00-3.951-7.54%
2024/11/150.1108.901110.00108.50-0.949-1.76%
2024/11/144110.762112.00110.502484.20%
2024/11/132.1111.5200.00112.502.1474.42%
2024/11/120.1113.505113.00113.50-4.944-11.10%
2024/11/1100.0011.3114.02114.50-11.343-25.98%
2024/11/072.1114.5200.00115.002.1454.60%
2024/11/067115.001115.00115.0064513.21%
2024/11/052114.502114.50114.500460.00%
2024/11/041114.512114.50114.50-150-1.95%
2024/11/0100.002114.50114.50-255-3.63%
2024/10/2900.005114.50114.50-556-8.88%
2024/10/280.2115.752115.00115.00-1.856-3.23%
2024/10/2500.0015116.17115.50-1556-26.71%
2024/10/2400.005116.00116.00-555-8.95%
2024/10/2300.005115.80115.50-557-8.72%
2024/10/2200.005115.00115.00-557-8.68%
2024/10/210.1116.000.3116.00115.50-0.259-0.29%
2024/10/1800.000.3116.00116.00-0.360-0.51%
2024/10/150.1116.506115.67116.00-5.962-9.49%
2024/10/110.1116.002117.00115.00-1.963-3.03%
2024/10/0900.008117.13117.00-864-12.50%
2024/10/0700.005.2117.39117.50-5.269-7.49%
2024/10/010.1117.5000.00117.500.1710.10%
2024/09/240.1115.0000.00116.500.1750.11%
2024/09/180.1115.0000.00115.000.1810.12%
2024/09/1600.007115.00115.50-781-8.60%
2024/09/1300.003115.00114.50-384-3.57%
2024/09/120.1115.001.4115.50114.00-1.391-1.39%
2024/09/100.1115.0014114.82115.00-13.9100-13.78%
2024/09/050.1116.0000.00114.500.11180.05%
2024/09/042113.5000.00114.0021181.68%
2024/08/3000.001117.00116.50-1124-0.80%
2024/08/2700.000117.00117.500129-0.02%
2024/08/2618116.0000.00116.501813013.84%
2024/08/2200.000.3115.00115.00-0.3134-0.20%
2024/08/2000.000.3116.00115.50-0.3136-0.20%
2024/08/1900.001116.00115.50-1137-0.73%
2024/08/1600.000.5115.00114.00-0.5137-0.34%
2024/08/1510114.0000.00114.50101387.21%
2024/08/140.1115.5000.00114.500.11400.07%
2024/08/1300.001115.00114.50-1141-0.70%
2024/08/1200.001114.00113.50-1142-0.70%
2024/08/093.4114.2273113.69113.50-69.6143-48.62%
2024/08/066109.501113.00111.5051453.44%
2024/08/050.1113.863114.02113.50-2.9155-1.86%
2024/08/0210119.0000.00119.50101626.15%
2024/08/0131119.852119.00120.502916217.83%
2024/07/294.1119.0000.00118.004.11682.43%
2024/07/230.1119.5000.00119.000.11680.06%
2024/07/220118.5000.00118.5001690.02%
2024/07/190.5120.0000.00119.000.51680.30%
2024/07/1800.005120.50120.00-5168-2.96%
2024/07/160.2122.2200.00122.000.21710.13%
2024/07/150.1122.2500.00122.000.11750.03%
2024/07/120.2122.3700.00122.000.21770.14%
2024/07/1100.003122.50122.00-3185-1.62%
2024/07/100.2122.8338121.80122.00-37.9193-19.58%
2024/07/090121.0039120.65121.00-39193-20.10%
2024/07/081120.991120.50121.0001930.01%
2024/07/050.1121.1900.00121.000.11940.07%
2024/07/040.4119.0000.00119.500.41950.18%
2024/07/030.4119.4700.00118.500.41980.19%
2024/07/020119.5000.00119.0002020.01%
2024/07/010.3119.9100.00119.000.32040.13%
2024/06/280.1119.501119.00119.00-1208-0.46%
2024/06/270.1119.5000.00118.500.12150.02%
2024/06/262.1120.0415120.43120.50-13221-5.85%
2024/06/257.4121.0100.00121.007.42233.31%
2024/06/248121.6900.00121.0082233.57%
2024/06/210118.5000.00119.0002270.00%
2024/06/204.1117.650.1118.00118.0042331.72%
2024/06/197118.505118.00117.5022330.86%
2024/06/181119.5000.00119.0012340.43%
2024/06/1727120.2600.00120.002724111.20%
2024/06/145125.0016.2125.23125.00-11.2240-4.63%
2024/06/1300.007124.50124.50-7238-2.94%
2024/06/1200.004124.25125.00-4243-1.64%
2024/06/111125.505.2126.03126.00-4.2242-1.71%
2024/06/071125.507123.93127.00-6252-2.38%
2024/06/061.1122.146123.08123.00-4.9254-1.93%
2024/06/0500.008.1122.57123.50-8.1271-2.98%
2024/06/040.1122.503123.00122.50-2.9288-1.01%
2024/06/0300.005123.00122.50-5292-1.71%
2024/05/310.1122.505122.50123.00-4.9301-1.63%
2024/05/301122.5000.00122.0013020.33%
2024/05/290124.0000.00124.0003060.00%
2024/05/271122.5000.00123.0013090.32%
2024/05/2200.000123.25123.000336-0.01%
2024/05/210122.5000.00122.5003550.01%
2024/05/202124.754124.25124.50-2367-0.54%
2024/05/171124.0000.00123.0013660.28%
2024/05/150121.5000.00122.0003700.00%
2024/05/130.1123.5000.00122.000.13770.02%
2024/05/105121.5000.00122.5054021.24%
2024/05/093.6122.941.8122.22120.001.84060.45%
2024/05/082128.284125.50125.50-2406-0.48%
2024/05/072132.501133.00132.5013960.25%
2024/05/060.5133.0000.00132.500.53960.12%
2024/04/302129.251129.00129.0013940.25%
2024/04/240130.500131.50130.0004010.00%
2024/04/230129.0000.00129.5004010.00%
2024/04/220129.501128.50128.00-1402-0.25%
2024/04/194.2130.0200.00129.504.24001.04%
2024/04/180132.003131.50131.00-3397-0.75%
2024/04/175131.800133.50132.5053951.26%
2024/04/165128.8100.00131.5053891.29%
2024/04/156131.750.1132.50130.505.93831.53%
2024/04/121132.5000.00132.5013860.26%
2024/04/112131.5200.00132.5023860.52%
2024/04/100135.0000.00132.5003900.00%
2024/04/091132.501134.00132.5003870.00%
2024/04/084133.0000.00135.5043851.04%
2024/04/031132.5000.00132.5013800.26%
2024/04/022132.7500.00132.5023780.53%
2024/04/010135.2400.00134.0003750.01%
2024/03/2900.003136.17136.00-3370-0.81%
2024/03/281132.511132.50132.5003700.00%
2024/03/271133.000.5134.00133.000.53730.13%
2024/03/261132.5000.00132.5013730.27%
2024/03/2511.2135.1600.00134.5011.23723.02%
2024/03/211139.9900.00138.5013650.28%
2024/03/200139.005140.50139.50-5358-1.39%
2024/03/193139.671139.00138.5023500.57%
2024/03/182139.000.2139.00139.501.83430.53%
2024/03/1500.007139.86140.00-7336-2.08%
2024/03/141.1136.9500.00136.501.13280.34%
2024/03/138.2135.7700.00136.008.23262.52%
2024/03/121141.002142.49140.00-1317-0.32%
2024/03/114143.5013142.62143.00-9311-2.89%
2024/03/082.5136.4330138.58138.00-27.5293-9.36%
2024/03/072.1146.3800.00142.002.12750.76%
2024/03/060145.502143.50145.00-2270-0.74%
2024/03/050.1142.503141.50143.00-2.9261-1.11%
2024/03/042.1142.0400.00142.002.12610.78%
2024/03/011.1141.0500.00142.001.12570.41%
2024/02/291140.0400.00139.5012550.40%
2024/02/270142.0000.00139.0002520.01%
2024/02/261145.951142.50141.5002490.01%
2024/02/235.1145.900.1146.00144.004.92422.04%
2024/02/225.1142.001142.00142.504.12271.78%
2024/02/211140.001140.00140.0002090.00%
2024/02/201134.490.1136.00134.000.91950.45%
2024/02/191.1132.5700.00132.001.11930.55%
2024/02/160.1135.001132.00132.00-0.9193-0.48%
2024/02/159.1131.903.2132.50131.505.81903.07%
2024/02/050135.430.3136.00134.00-0.3187-0.17%
2024/02/0210.5137.212.6138.76136.007.91834.29%
2024/02/011133.000.3132.50133.000.71630.43%
台菲物流業者深化冷鏈合作 助農漁產品海外保鮮UDN聯合新聞網－2024/09/12
2024台菲產業鏈結高峰論壇今天登場，台菲相關業者共襄盛舉。其中菲律賓業者C&J Specialty Papers與台灣......詳全文
中菲行8月營收年增逾4成 空運需求續旺但海運旺季提前結束Anue鉅亨－2024/09/06
...詳全文
宏碁、國泰貨運和中菲行聯手減少碳排放Anue鉅亨－2024/08/27
...詳全文
中菲 相關文章
中菲 相關影音