崇越 (5434)-富邦-台北券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
271.0
漲跌
▲7.5
漲幅
+2.85%
成交量
3,564張
產業
上市電子通路類股
508人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3.1	268.60	8.1	268.20	271.00	-5	1,910	-0.26%
2024/05/16	1	266.50	3.3	264.63	263.50	-2.3	1,864	-0.12%
2024/05/15	2.1	262.21	3.1	261.02	260.00	-1.1	1,841	-0.06%
2024/05/14	0	258.73	2	257.50	259.50	-2	1,837	-0.11%
2024/05/13	2	258.49	0	0.00	260.00	2	1,833	0.11%
2024/05/10	3	260.67	5	261.00	258.00	-2	1,826	-0.11%
2024/05/09	0.1	258.21	2	259.50	257.00	-1.9	1,801	-0.11%
2024/05/08	1.4	257.95	5	261.28	262.00	-3.6	1,787	-0.20%
2024/05/07	12	259.42	21.3	259.62	263.00	-9.2	1,764	-0.52%
2024/05/06	1.3	250.36	2.1	249.74	251.00	-0.7	1,696	-0.04%
2024/05/03	2.2	254.64	4	253.88	249.50	-1.9	1,671	-0.11%
2024/05/02	5.2	246.11	0.3	246.93	248.00	4.9	1,633	0.30%
2024/04/30	7.2	250.64	1	249.50	249.50	6.2	1,615	0.38%
2024/04/29	1	250.02	2	251.99	253.00	-1	1,607	-0.06%
2024/04/26	2.1	248.76	0	0.00	250.50	2.1	1,594	0.13%
2024/04/25	1	249.07	0	0.00	248.00	1	1,570	0.07%
2024/04/24	2.1	255.72	6	253.92	253.50	-3.9	1,555	-0.25%
2024/04/23	2.4	253.98	3.1	252.00	251.50	-0.8	1,532	-0.05%
2024/04/22	11.5	251.43	3.1	251.95	249.50	8.4	1,492	0.56%
2024/04/19	28.2	261.83	20	261.27	258.00	8.2	1,434	0.57%
2024/04/18	7.3	258.95	14.1	260.40	260.00	-6.8	1,292	-0.53%
2024/04/17	21.7	259.27	24.1	262.66	265.00	-2.4	1,232	-0.19%
2024/04/16	71.8	256.16	59.1	256.48	251.50	12.7	1,095	1.16%
2024/04/15	2.5	248.58	8.5	249.62	248.00	-6	935	-0.64%
2024/04/12	4.2	248.17	2.3	248.81	248.50	1.9	910	0.21%
2024/04/11	6.1	243.41	7.2	244.31	242.00	-1.1	886	-0.12%
2024/04/10	3.1	246.49	3	244.84	244.50	0.1	866	0.01%
2024/04/09	20.1	255.20	28	257.84	252.00	-8	843	-0.94%
2024/04/08	34	251.29	24	252.14	254.50	10	793	1.25%
2024/04/03	1	237.01	0	238.00	239.00	1	736	0.13%
2024/04/02	1.2	234.10	7.9	233.23	236.00	-6.7	714	-0.94%
2024/04/01	5	225.20	5	221.00	224.50	0	684	0.00%
2024/03/29	5	216.90	10.1	219.50	219.00	-5.1	664	-0.76%
2024/03/28	6	216.83	3	219.50	218.50	3	657	0.46%
2024/03/27	7	215.00	11	218.50	218.50	-4	647	-0.62%
2024/03/26	7	217.07	0.1	221.00	217.00	6.9	637	1.08%
2024/03/25	2.3	216.05	0	0.00	217.50	2.3	627	0.37%
2024/03/22	10.5	215.74	11	215.18	216.50	-0.5	624	-0.08%
2024/03/21	9.7	219.08	5	215.39	219.00	4.8	608	0.78%
2024/03/20	4	210.63	2.3	211.94	210.00	1.7	579	0.30%
2024/03/19	7	213.07	7	214.21	212.00	0	573	0.00%
2024/03/18	1	210.00	0.3	210.00	210.50	0.8	557	0.13%
2024/03/15	2	210.75	2	211.75	210.00	0	550	0.00%
2024/03/14	18.7	208.66	0	207.00	207.50	18.7	532	3.51%
2024/03/13	11.5	211.52	9	212.78	211.00	2.5	514	0.49%
2024/03/12	3	211.16	0	0.00	211.00	3	499	0.60%
2024/03/11	8.1	209.56	7	210.86	211.00	1.1	490	0.22%
2024/03/08	21.2	210.27	18.1	212.53	211.00	3.1	481	0.64%
2024/03/07	12.3	205.24	3	206.84	208.50	9.2	450	2.04%
2024/03/06	14	199.22	14	201.64	201.50	0	424	0.00%
2024/03/05	8.1	197.01	22	197.68	198.50	-14	419	-3.33%
2024/03/04	7.9	198.33	0	199.00	196.50	7.9	411	1.92%
2024/03/01	11.5	199.13	10	199.00	197.50	1.5	402	0.37%
2024/02/27	0	0.00	1	194.00	194.00	-1	384	-0.26%
2024/02/26	0	0.00	5	195.50	196.00	-5	380	-1.31%
2024/02/21	5.1	193.95	3	193.00	193.00	2.1	384	0.55%
2024/02/20	4	196.00	0	197.00	195.00	4	382	1.04%
2024/02/19	10.1	195.06	1	196.48	196.50	9.1	379	2.40%
2024/02/16	7	194.36	0	0.00	194.00	7	375	1.87%
2024/02/05	0	192.50	10	193.00	193.00	-10	355	-2.81%
2024/02/02	0	191.00	0	0.00	191.00	0	349	0.00%
2024/02/01	2.1	191.00	1.1	191.00	191.50	1	352	0.27%
2024/01/31	0.1	188.00	0	0.00	187.50	0.1	351	0.03%
2024/01/30	0	0.00	2	189.00	189.50	-2	350	-0.57%
2024/01/29	6	187.50	1	188.00	188.50	5	355	1.41%
2024/01/26	0	0.00	0.2	185.50	186.00	-0.2	357	-0.04%
2024/01/25	0	185.50	0	0.00	186.50	0	362	0.00%
2024/01/22	0.1	184.50	0	0.00	184.50	0.1	364	0.03%
2024/01/18	0.2	180.67	0	0.00	180.00	0.2	364	0.04%
2024/01/17	0.2	180.88	0	0.00	181.50	0.2	362	0.05%
2024/01/16	0.3	183.50	12	185.42	184.50	-11.7	353	-3.31%
2024/01/15	0	0.00	0.2	184.00	184.50	-0.2	347	-0.06%
2024/01/12	0.1	182.51	2.1	182.76	183.00	-1.9	347	-0.56%
2024/01/10	0.1	181.00	0	0.00	182.00	0.1	351	0.03%
2024/01/08	0	0.00	6	182.83	181.50	-6	352	-1.70%
2024/01/05	8	182.00	1.2	182.17	182.50	6.8	352	1.93%
2024/01/04	2.1	180.50	5	182.00	181.50	-2.9	354	-0.82%
2024/01/03	5	181.50	0	0.00	181.50	5	360	1.39%
2024/01/02	0	182.00	0.2	181.62	182.00	-0.2	362	-0.05%
2023/12/29	0	181.50	0	0.00	182.50	0	367	0.00%
2023/12/28	0	0.00	0.1	182.50	182.00	-0.1	393	-0.01%
2023/12/27	0	0.00	1	183.50	183.50	-1	398	-0.25%
2023/12/26	1.1	181.52	0	0.00	182.50	1.1	398	0.26%
2023/12/25	0	181.50	1.7	181.74	182.50	-1.6	398	-0.41%
2023/12/22	0	0.00	0.4	181.50	181.00	-0.4	400	-0.09%
2023/12/21	0.1	182.00	0	0.00	181.50	0.1	400	0.02%
2023/12/20	15	183.00	15	184.50	182.00	0	400	0.00%
2023/12/19	0.6	181.90	0	0.00	183.00	0.6	396	0.16%
2023/12/18	0	0.00	0.3	184.00	183.50	-0.3	395	-0.06%
2023/12/15	1	184.00	0.3	184.00	183.50	0.8	400	0.19%
2023/12/14	0.1	184.00	1.2	184.42	185.00	-1.2	398	-0.29%
2023/12/13	0	0.00	0.2	182.59	183.50	-0.2	395	-0.06%
2023/12/08	0.1	181.50	0	0.00	182.00	0.1	392	0.01%
2023/12/07	0.1	181.00	1	181.50	181.50	-1	389	-0.25%
2023/12/06	0	0.00	1	183.00	183.00	-1	387	-0.26%
2023/12/04	0	184.00	1	183.50	183.00	-1	390	-0.26%
2023/12/01	0.1	183.50	0	0.00	184.00	0.1	391	0.03%
2023/11/30	0	0.00	0.1	184.12	183.00	-0.1	390	-0.03%
2023/11/29	0	0.00	0.2	185.00	185.00	-0.2	383	-0.05%
2023/11/28	0	0.00	1	185.00	184.00	-1	382	-0.26%
2023/11/24	0	0.00	1	185.00	184.50	-1	389	-0.26%
2023/11/22	0.1	185.00	0	0.00	185.00	0.1	388	0.01%
2023/11/21	0	0.00	1	187.00	187.00	-1	382	-0.26%
2023/11/20	0.1	184.00	0	0.00	184.50	0.1	376	0.01%
2023/11/17	0	0.00	1	184.00	184.50	-1	377	-0.26%
2023/11/16	0.2	182.83	0.7	182.50	184.50	-0.6	379	-0.15%
2023/11/15	10	182.00	0	181.50	182.00	10	377	2.64%
2023/11/13	1.1	179.98	0	0.00	180.00	1.1	389	0.27%
2023/11/09	0	0.00	0	180.00	181.00	0	398	-0.01%
2023/11/08	0	179.00	1	179.00	181.00	-1	404	-0.25%
2023/11/07	5	178.50	1.2	178.00	178.50	3.9	397	0.97%
2023/11/06	1	176.00	1	177.00	178.50	0	396	0.00%
2023/11/03	2.1	172.27	0	0.00	174.00	2.1	386	0.53%
2023/11/02	0	171.00	5	170.50	171.00	-5	382	-1.31%
2023/10/31	0	169.00	0	0.00	169.00	0	378	0.00%
2023/10/30	0.1	169.50	1	170.00	170.00	-1	381	-0.25%
2023/10/26	0	0.00	4	168.00	168.00	-4	391	-1.02%
2023/10/24	0	0.00	0	168.40	168.00	0	389	-0.01%
2023/10/23	0	168.50	0	169.36	169.00	0	389	-0.01%
2023/10/20	1	167.50	1	168.00	169.50	0	392	0.00%
2023/10/19	1	168.50	2	169.50	169.50	-1	398	-0.26%
2023/10/18	1	167.00	0	0.00	170.00	1	404	0.25%
2023/10/16	0	0.00	0	168.00	168.00	0	414	-0.01%
2023/10/13	1	167.50	0	169.50	170.00	1	420	0.23%
2023/10/12	0	0.00	0	168.50	168.50	0	421	0.00%
2023/10/11	2	166.50	2	167.00	167.50	0	425	0.00%
2023/10/06	1	167.50	0	0.00	168.00	1	418	0.25%
2023/10/05	7	168.50	0	168.00	168.50	7	416	1.68%
2023/10/04	6.3	164.41	0	0.00	163.50	6.3	414	1.53%
2023/10/03	0	172.50	0	0.00	169.00	0	389	0.00%
2023/09/27	0	169.00	0	0.00	168.00	0	401	0.00%
2023/09/26	0	0.00	1	168.00	168.00	-1	403	-0.25%
2023/09/22	0.1	169.50	0	0.00	168.50	0.1	412	0.02%
2023/09/21	6	169.42	0	0.00	169.50	6	416	1.44%
2023/09/15	0	175.50	0	0.00	174.00	0	435	0.00%
2023/09/13	0	0.00	1	174.00	173.50	-1	436	-0.23%
2023/09/12	0	0.00	0	172.50	173.50	0	441	-0.01%
2023/09/08	1	174.00	0	0.00	173.00	1	451	0.22%
2023/09/04	0	174.50	1	174.00	175.00	-1	487	-0.20%
2023/09/01	0	0.00	1	172.50	173.00	-1	503	-0.20%
2023/08/31	4	173.50	0	0.00	173.00	4	510	0.78%
2023/08/30	3	171.84	0	0.00	171.50	3	512	0.59%
2023/08/29	0	169.00	0.2	169.00	168.50	-0.2	510	-0.04%
2023/08/28	2	169.00	0	0.00	167.50	2	519	0.38%
2023/08/25	0	168.71	0	0.00	168.00	0	528	0.00%
2023/08/24	0.1	168.50	0	0.00	168.50	0.1	541	0.01%
2023/08/23	0.1	166.50	0	0.00	166.50	0.1	545	0.02%
2023/08/22	3.3	165.10	0	0.00	166.50	3.3	544	0.61%
2023/08/21	3.1	167.68	0	0.00	167.00	3.1	537	0.58%
2023/08/17	0.1	169.50	0	0.00	169.50	0.1	521	0.02%
2023/08/16	0.1	170.00	0	0.00	169.50	0.1	515	0.02%
2023/08/15	1.4	168.32	0	0.00	168.50	1.4	506	0.28%
2023/08/14	2	170.52	0	0.00	169.50	2	504	0.40%
2023/08/11	0	176.00	0	0.00	175.50	0	491	0.00%
2023/08/10	0.1	176.50	1	175.50	175.50	-1	491	-0.19%
2023/08/07	0.1	179.00	0	0.00	178.00	0.1	489	0.01%
2023/08/04	1	178.00	0	0.00	178.00	1	489	0.20%
2023/08/02	30.1	177.50	2.2	176.95	176.50	27.9	486	5.72%
2023/08/01	1.2	176.72	0	0.00	177.50	1.2	478	0.24%
2023/07/31	0	181.50	0	0.00	179.50	0	467	0.00%
2023/07/28	3.2	182.50	0	0.00	183.00	3.2	460	0.69%
2023/07/27	5.1	182.11	0	0.00	182.00	5.1	459	1.10%
2023/07/25	0	182.10	0	0.00	181.50	0	462	0.01%
2023/07/24	0.2	182.00	0	0.00	183.50	0.2	467	0.04%
2023/07/21	36	182.00	0	0.00	182.50	36	471	7.63%
2023/07/20	14	182.50	0	0.00	184.00	14	480	2.91%
2023/07/19	0.1	185.00	3	183.83	182.00	-3	487	-0.60%
2023/07/18	0	0.00	2.4	183.42	183.50	-2.4	491	-0.49%
2023/07/17	0	0.00	1	184.50	182.50	-1	492	-0.20%
2023/07/14	0	0.00	3	183.50	183.00	-3	495	-0.61%
2023/07/13	2	180.25	0.3	181.00	179.50	1.7	494	0.34%
2023/07/12	5	179.80	2	179.75	179.50	3	492	0.61%
2023/07/11	10	178.50	0.5	179.10	179.00	9.5	492	1.93%
2023/07/10	1	176.01	0	0.00	176.50	1	492	0.20%
2023/07/07	1.2	176.79	1	177.00	175.50	0.2	494	0.05%
2023/07/06	0.1	181.00	0	0.00	179.00	0.1	488	0.02%
2023/07/05	2.1	180.05	0	0.00	180.50	2.1	482	0.44%
2023/07/04	1	182.47	3	181.00	180.50	-2	477	-0.41%
2023/06/30	3.1	182.53	0	0.00	182.50	3.1	475	0.65%
2023/06/29	5	181.40	0.1	181.50	181.50	4.9	472	1.04%
2023/06/28	0.1	181.64	0	0.00	182.00	0.1	469	0.03%
2023/06/27	0.4	184.05	0	0.00	183.50	0.4	465	0.08%
2023/06/26	2.1	182.07	0.2	184.00	182.00	1.9	459	0.42%
2023/06/21	1	184.52	0.1	185.50	185.00	1	452	0.21%
2023/06/20	0.1	187.00	0	0.00	186.00	0.1	451	0.02%
2023/06/19	0	0.00	0.1	188.75	187.50	-0.1	452	-0.02%
2023/06/16	0.1	190.15	1	190.00	187.50	-0.9	456	-0.20%
2023/06/14	1	188.97	1	192.00	188.00	0	449	0.01%
2023/06/13	1.1	190.91	0	190.50	190.00	1.1	452	0.24%
2023/06/12	1	186.52	0.1	186.50	186.00	0.9	452	0.20%
2023/06/09	2.1	187.30	0.2	188.50	187.00	1.9	466	0.41%
2023/06/08	10.1	189.31	0	0.00	187.50	10.1	464	2.18%
2023/06/07	3.1	199.24	4.5	198.67	201.00	-1.4	446	-0.31%
2023/06/06	1	196.50	0.1	198.00	197.50	0.9	430	0.21%
2023/06/05	1	197.51	0	0.00	197.00	1	425	0.24%
2023/06/02	5.2	199.04	2	201.00	199.00	3.2	431	0.73%
2023/06/01	0	198.00	0.2	200.00	201.00	-0.2	441	-0.04%
2023/05/31	1	201.50	2	202.00	200.00	-1	436	-0.23%
2023/05/30	0.1	201.54	1	201.98	201.50	-0.9	428	-0.21%
2023/05/29	4.1	196.75	1	197.50	198.00	3.1	417	0.74%
2023/05/26	3.1	194.66	4	193.88	193.50	-0.9	411	-0.22%
2023/05/24	0	0.00	1	191.00	191.50	-1	423	-0.24%
2023/05/23	0.1	191.00	0	0.00	190.50	0.1	423	0.02%
2023/05/22	0.1	191.00	1	189.00	189.50	-1	426	-0.22%
2023/05/18	1	190.50	1	189.00	189.00	0	434	0.00%
2023/05/17	0.1	190.50	0	190.50	189.50	0.1	432	0.02%
2023/05/16	1	187.00	2	188.50	189.00	-1	431	-0.23%
2023/05/15	0.1	186.00	11.4	186.04	185.50	-11.3	431	-2.62%
2023/05/11	2	185.01	0.1	186.94	185.00	1.9	438	0.44%
2023/05/10	1	188.00	0	0.00	187.00	1	442	0.23%
2023/05/05	2	185.00	0	0.00	185.00	2	458	0.44%
2023/05/04	2.5	187.20	0	0.00	187.50	2.5	463	0.54%
2023/05/03	0	186.00	0	0.00	185.00	0	467	0.00%
2023/05/02	0.2	186.71	0	0.00	186.50	0.2	468	0.04%
2023/04/26	3	183.17	3	185.50	185.50	0	465	0.00%
2023/04/25	8	185.31	2.1	185.00	184.00	5.9	453	1.31%
2023/04/24	3	189.83	2	191.50	189.50	1	436	0.23%
2023/04/20	3	185.67	0.1	186.50	185.00	3	410	0.72%
2023/04/19	0.3	190.97	2.1	191.48	189.00	-1.7	400	-0.44%
2023/04/18	0	0.00	1.1	190.00	192.00	-1.1	393	-0.27%
2023/04/17	2	191.25	1	191.00	190.50	1	389	0.26%
2023/04/14	0.1	191.69	2	192.00	192.00	-1.9	387	-0.48%
2023/04/13	4	190.13	0.1	190.50	191.50	3.9	387	1.01%
2023/04/12	1.1	190.62	0	0.00	192.00	1.1	387	0.27%
2023/04/11	2	189.75	1	192.00	191.50	1	386	0.26%
2023/04/10	0	0.00	2	190.25	191.00	-2	385	-0.52%
2023/04/07	0.1	191.00	0	0.00	189.50	0.1	384	0.01%
2023/04/06	0	0.00	0.1	190.00	190.50	-0.1	385	-0.03%
2023/03/30	0	0.00	1.1	190.00	191.00	-1.1	377	-0.28%
2023/03/29	0	0.00	0.1	189.00	190.00	-0.1	374	-0.01%
2023/03/28	0.1	188.00	0	0.00	191.00	0.1	380	0.01%
2023/03/23	1	187.02	1	188.00	188.50	0	388	0.00%
2023/03/22	4	190.00	0	0.00	189.50	4	384	1.04%
2023/03/21	2.1	189.02	1.1	187.10	189.00	1	384	0.26%
2023/03/20	1	185.50	0	185.50	186.00	1	384	0.25%
2023/03/17	0	0.00	0.1	185.00	184.50	-0.1	383	-0.03%
2023/03/16	3.2	182.97	2	181.00	181.00	1.2	378	0.30%
2023/03/15	4.1	185.09	1	187.50	184.00	3.1	377	0.83%
2023/03/14	2.3	185.87	2	185.00	185.50	0.3	378	0.07%
2023/03/13	3.1	191.98	1	192.00	193.00	2.1	364	0.57%
2023/03/10	0.1	191.99	1	191.50	193.50	-0.9	360	-0.24%
2023/03/09	1.1	194.05	4	193.75	195.00	-2.9	358	-0.81%
2023/03/08	1	193.00	0	0.00	194.00	1	362	0.28%
2023/03/07	1	193.05	1.1	195.86	195.50	-0.1	356	-0.03%
2023/03/06	4.1	195.46	2	193.99	195.00	2.1	343	0.61%
2023/03/03	0	0.00	1.2	186.17	188.00	-1.2	328	-0.37%
2023/03/02	0.2	184.50	1	185.00	185.00	-0.9	323	-0.26%
2023/03/01	0.2	183.25	0	0.00	183.00	0.2	324	0.06%
2023/02/23	0	0.00	2	180.50	181.50	-2	318	-0.63%
2023/02/22	1	176.00	1.2	176.46	177.50	-0.2	310	-0.06%
2023/02/21	1	175.50	0	177.50	176.50	1	311	0.31%
2023/02/20	0.1	176.00	0	0.00	176.50	0.1	311	0.03%
2023/02/17	0.1	174.75	10	174.50	174.50	-9.9	308	-3.21%
2023/02/16	0.1	174.00	0	0.00	173.00	0.1	308	0.02%
2023/02/14	0	172.00	1	171.50	171.50	-1	304	-0.32%
2023/02/13	12	171.54	0	0.00	171.50	12	306	3.92%
2023/02/10	3	172.50	8	171.63	171.50	-5	305	-1.64%
2023/02/08	1.1	169.46	0	0.00	170.00	1.1	299	0.37%
2023/02/07	1.1	168.05	1	168.00	168.50	0.1	297	0.02%
2023/02/06	1	165.01	0	0.00	165.50	1	296	0.34%
2023/02/02	0	168.00	0	0.00	168.00	0	286	0.01%
2023/01/30	2.1	169.48	3	168.67	169.00	-1	285	-0.33%
2023/01/16	1	164.50	0	0.00	164.50	1	288	0.35%
2023/01/06	0.1	163.94	0	0.00	163.00	0.1	314	0.02%
2023/01/05	0.5	164.50	0	0.00	163.00	0.5	321	0.16%
2023/01/03	0	164.00	0	0.00	163.50	0	333	0.01%
2022/12/30	1	164.50	2	166.00	164.00	-1	333	-0.30%
2022/12/29	0	0.00	1	163.50	163.50	-1	331	-0.30%
2022/12/28	4.1	162.62	0	0.00	161.00	4.1	330	1.23%
2022/12/27	0	0.00	1	166.00	166.00	-1	331	-0.30%
2022/12/26	2	164.75	0	0.00	165.00	2	334	0.60%
2022/12/21	1.1	166.00	1	167.00	166.00	0.1	358	0.01%
2022/12/20	3	165.17	1	166.50	163.50	2	361	0.56%
2022/12/19	0	0.00	2	165.50	169.00	-2	359	-0.56%
2022/12/16	2	163.75	0	0.00	163.00	2	352	0.57%
2022/12/14	0	0.00	1	168.00	169.00	-1	348	-0.29%
2022/12/13	1	166.06	1	168.00	168.50	0	349	0.01%
2022/12/12	0.2	168.83	0	0.00	169.00	0.2	348	0.04%
2022/12/07	0	0.00	0.1	171.50	169.50	-0.1	363	-0.01%
2022/12/06	0	0.00	2	173.50	172.50	-2	360	-0.55%
2022/12/02	0	0.00	0.1	168.00	169.00	-0.1	361	-0.03%
2022/12/01	0.2	169.17	2	170.25	169.50	-1.9	362	-0.51%
2022/11/30	0	165.58	1	170.00	170.00	-1	357	-0.27%
2022/11/29	0	0.00	0.1	165.00	165.00	-0.1	353	-0.03%
2022/11/28	0	0.00	3.2	163.44	164.50	-3.2	355	-0.90%
2022/11/25	1.3	165.58	0	0.00	164.50	1.3	357	0.36%
2022/11/23	0	0.00	1	167.50	167.50	-1	356	-0.28%
2022/11/21	1	167.00	0	0.00	164.50	1	356	0.28%
2022/11/18	0	0.00	1	166.00	166.00	-1	359	-0.28%
2022/11/14	1.1	161.50	0	0.00	160.00	1.1	351	0.31%
2022/11/09	0.2	159.33	0.5	158.50	158.50	-0.4	346	-0.11%
2022/11/07	0.1	155.00	0	0.00	155.50	0.1	348	0.01%
2022/11/03	0	0.00	1	149.00	154.00	-1	352	-0.28%
2022/11/01	0	151.00	1	150.00	150.00	-1	352	-0.28%
2022/10/28	14	143.36	0	0.00	143.00	14	350	3.99%
2022/10/27	0	0.00	14	146.00	146.50	-14	346	-4.04%
2022/10/26	0	0.00	0	145.50	145.00	0	347	0.00%
2022/10/25	0	146.00	0	0.00	145.00	0	353	0.00%
2022/10/24	0	0.00	1	152.50	148.00	-1	353	-0.28%
2022/10/20	1	145.50	1	146.50	150.50	0	354	0.00%
2022/10/17	1	147.99	0	0.00	149.50	1	340	0.30%
2022/10/14	0.1	152.00	0	0.00	151.00	0.1	341	0.03%
2022/10/12	2	148.25	2	150.00	152.00	0	338	0.00%
2022/10/11	4	151.13	1	151.50	152.00	3	334	0.90%
2022/10/07	1	158.00	5	158.00	157.00	-4	337	-1.18%
2022/10/06	0	0.00	1	160.00	160.00	-1	341	-0.29%
2022/10/05	1	158.50	2	159.00	158.50	-1	345	-0.29%
2022/10/04	2.1	156.48	0	0.00	157.00	2.1	346	0.61%
2022/10/03	0	0.00	1	153.50	154.50	-1	346	-0.29%
2022/09/30	0	155.50	0	0.00	154.50	0	353	0.01%
2022/09/29	1	156.53	0	0.00	157.50	1	350	0.29%
2022/09/28	5.1	153.19	2	152.75	154.50	3.1	348	0.88%
2022/09/27	1	156.50	0	0.00	158.00	1	347	0.29%
2022/09/26	4	159.38	0	0.00	158.00	4	349	1.15%
2022/09/23	1	165.00	0	0.00	165.50	1	350	0.29%
2022/09/22	0.1	168.00	1	168.50	168.50	-0.9	359	-0.25%
2022/09/21	1.2	167.77	0	0.00	166.00	1.2	359	0.33%
2022/09/20	0	0.00	3	168.67	168.50	-3	365	-0.82%
2022/09/15	2	168.50	1.1	167.73	169.00	0.9	384	0.23%
2022/09/14	1	163.00	0	0.00	164.50	1	379	0.26%
2022/09/08	0	0.00	1.1	165.02	164.50	-1.1	390	-0.28%
2022/09/07	0	156.25	0	0.00	158.00	0	386	0.01%
2022/09/06	0.1	158.00	0	0.00	159.00	0.1	390	0.01%
2022/09/05	1	159.50	0	0.00	160.00	1	390	0.26%
2022/09/01	0	0.00	0.2	162.00	162.50	-0.2	396	-0.05%
2022/08/29	0	160.50	1	161.50	161.00	-1	424	-0.23%
2022/08/25	0	162.50	0	0.00	164.00	0	425	0.00%
2022/08/23	0	162.50	1.5	161.21	162.50	-1.5	425	-0.34%
2022/08/22	0	0.00	1	163.50	164.00	-1	427	-0.23%
2022/08/15	1.1	164.50	0.1	163.50	165.00	1	427	0.22%
2022/08/12	2	165.00	0	0.00	163.50	2	425	0.47%
2022/08/11	0	0.00	20.1	163.50	164.00	-20.1	420	-4.77%
2022/08/10	0.1	161.50	0	0.00	160.50	0.1	414	0.01%
2022/08/09	0.1	161.00	1	161.50	161.50	-1	415	-0.23%
2022/08/08	16	156.03	0	0.00	156.50	16	413	3.87%
2022/08/03	0.1	154.50	0	0.00	154.00	0.1	424	0.01%
2022/08/01	0	0.00	1	158.00	158.50	-1	425	-0.23%
2022/07/29	0.1	154.00	0	0.00	154.00	0.1	419	0.01%
2022/07/26	1	147.00	0	149.00	149.00	1	410	0.24%
2022/07/25	0.2	148.00	12	148.08	148.50	-11.8	410	-2.88%
2022/07/22	1	147.50	0	0.00	148.50	1	410	0.24%
2022/07/21	0.1	146.50	1	146.50	146.50	-1	414	-0.23%
2022/07/20	0.1	142.50	0	0.00	143.00	0.1	410	0.01%
2022/07/19	0	0.00	2	141.00	142.00	-2	411	-0.49%
2022/07/18	0.1	142.00	0	0.00	142.00	0.1	412	0.02%
2022/07/15	2.1	141.57	0	0.00	142.00	2.1	411	0.51%
2022/07/14	0	137.00	0	0.00	138.50	0	402	0.00%
2022/07/13	2	135.25	0	0.00	137.00	2	401	0.50%
2022/07/12	0	0.00	2	133.50	135.00	-2	403	-0.50%
2022/07/08	2	139.00	0	0.00	138.00	2	428	0.47%
2022/07/06	0	132.00	0	0.00	131.00	0	425	0.00%
2022/07/05	1	132.07	0	0.00	136.50	1	419	0.24%
2022/07/04	0	132.50	0	0.00	135.00	0	415	0.00%
2022/07/01	1	133.98	2	132.79	133.00	-1	416	-0.24%
2022/06/30	5.1	138.10	0	0.00	138.00	5.1	412	1.24%
2022/06/29	0.1	141.50	0.4	142.00	142.00	-0.3	402	-0.07%
2022/06/28	0	143.00	1	142.50	143.00	-1	401	-0.25%
2022/06/27	0.2	145.82	1	144.50	145.00	-0.8	400	-0.21%
2022/06/24	3	146.17	1	148.00	145.50	2	389	0.51%
2022/06/23	2.2	146.74	0	0.00	146.50	2.2	384	0.56%
2022/06/22	0.1	150.00	1	149.00	150.00	-1	378	-0.25%
2022/06/21	1	154.00	1	154.50	154.00	0	374	0.00%
2022/06/20	3.2	153.61	4	154.50	150.00	-0.8	375	-0.21%
2022/06/17	4	156.75	0	0.00	156.00	4	368	1.09%
2022/06/16	4	158.75	0	0.00	158.00	4	359	1.11%
2022/06/15	1	160.00	0	0.00	160.00	1	358	0.28%
2022/06/14	0	162.00	0	0.00	161.50	0	356	0.00%
2022/06/13	0	0.00	0.1	162.50	161.50	-0.1	359	-0.03%
2022/06/10	0.1	164.00	0	0.00	163.50	0.1	359	0.03%
2022/06/09	1	160.00	0	0.00	161.00	1	357	0.28%
2022/06/08	1	166.50	3	166.50	166.00	-2	343	-0.58%
2022/06/07	1	166.00	0	0.00	166.50	1	334	0.30%
2022/06/02	0	0.00	0.5	167.14	167.00	-0.5	337	-0.15%
2022/06/01	2	168.25	1	168.50	167.00	1	343	0.29%
2022/05/30	1	164.00	0	0.00	165.00	1	342	0.29%
2022/05/26	1	163.00	0	0.00	161.50	1	334	0.30%
2022/05/19	1	163.50	0	0.00	164.50	1	364	0.27%
2022/05/17	0	0.00	1	164.00	165.50	-1	389	-0.26%
2022/05/12	1	158.51	1	155.50	156.00	0	413	0.00%
2022/05/11	0.1	159.71	0	0.00	159.50	0.1	410	0.02%
2022/05/10	1	161.01	0	0.00	162.50	1	407	0.25%
2022/05/09	0.1	164.50	0	0.00	163.00	0.1	414	0.02%
2022/05/06	0	0.00	0.3	168.00	168.00	-0.3	417	-0.08%
2022/05/05	0	168.50	1	170.00	171.00	-1	422	-0.24%
2022/05/04	1	167.00	0	0.00	167.00	1	429	0.23%
2022/05/03	0	0.00	1	168.50	168.50	-1	437	-0.23%
2022/04/28	0	166.00	0	0.00	166.00	0	450	0.00%
2022/04/27	3.1	164.00	2	164.25	164.00	1.1	454	0.24%
2022/04/25	0	0.00	2	170.25	170.50	-2	463	-0.43%
2022/04/20	6	172.50	0	0.00	173.00	6	500	1.20%
2022/04/15	0.1	180.00	0	183.00	178.50	0.1	526	0.02%
2022/04/14	1	180.00	0	0.00	178.00	1	532	0.19%
2022/04/13	0	0.00	1	174.50	175.00	-1	535	-0.19%
2022/04/12	1	171.00	0	0.00	173.00	1	561	0.18%
2022/04/11	1	174.00	0	0.00	170.00	1	590	0.17%
2022/04/07	2	172.00	1	172.00	171.50	1	606	0.17%
2022/04/06	0	0.00	1	171.50	173.00	-1	605	-0.17%
2022/04/01	0	0.00	1	170.50	170.00	-1	615	-0.16%
2022/03/31	0	0.00	1	170.00	170.00	-1	625	-0.16%
2022/03/30	0	0.00	1	167.50	168.50	-1	631	-0.16%
2022/03/29	3	166.50	0	0.00	166.00	3	645	0.46%
2022/03/23	1	169.00	0	0.00	169.00	1	651	0.15%
2022/03/15	0	0.00	10	170.00	170.50	-10	645	-1.55%
2022/03/14	1	169.50	0	0.00	170.00	1	642	0.16%
2022/03/11	0	0.00	1	170.50	171.50	-1	643	-0.16%
2022/03/09	1	168.00	0	0.00	169.00	1	637	0.16%
2022/03/08	0	0.00	1	166.50	167.00	-1	634	-0.16%
2022/03/07	0.1	171.00	1	171.00	172.00	-0.9	628	-0.14%
2022/03/02	0	0.00	1	174.00	175.50	-1	622	-0.16%
2022/03/01	1	175.00	0	0.00	175.50	1	632	0.16%
2022/02/25	1	171.50	3	173.17	172.00	-2	631	-0.32%
2022/02/24	3	170.17	0	0.00	170.00	3	627	0.48%
2022/02/23	0	0.00	1	174.00	174.50	-1	620	-0.16%
2022/02/22	2	172.75	1	173.00	173.00	1	624	0.16%
2022/02/18	6	179.75	0	0.00	179.50	6	632	0.95%
2022/02/17	0	176.50	3.1	176.66	177.00	-3.1	623	-0.49%
2022/02/16	1.2	174.68	2	175.00	175.00	-0.8	619	-0.13%
2022/02/15	4	174.13	2	173.75	171.50	2	614	0.32%
2022/02/14	1	167.00	0	0.00	168.50	1	596	0.17%
2022/02/11	0	0.00	7	168.93	171.00	-7	600	-1.17%
2022/02/10	0	0.00	1	169.50	170.00	-1	599	-0.17%
2022/02/09	1	168.50	2	169.75	170.50	-1	597	-0.17%
2022/02/08	2	167.50	1	168.50	168.50	1	587	0.17%
2022/02/07	0.1	167.50	1	168.00	168.00	-0.9	583	-0.15%
2022/01/26	0	0.00	2	164.25	165.00	-2	578	-0.35%
2022/01/25	5	164.30	1	165.00	165.00	4	574	0.70%
2022/01/24	7.1	165.58	1.1	166.09	167.00	6	569	1.05%
2022/01/21	3	164.67	1.4	164.95	164.50	1.6	559	0.28%
2022/01/20	0	0.00	1.3	167.42	167.50	-1.3	555	-0.23%
2022/01/19	0	0.00	11	169.64	169.00	-11	550	-2.00%
2022/01/18	5	168.90	2.1	169.27	168.50	2.9	542	0.54%
2022/01/17	3.1	171.83	1	170.07	171.50	2.1	532	0.39%
2022/01/14	2	164.01	0	0.00	166.00	2	503	0.40%
2022/01/13	1.2	166.17	1	168.00	166.00	0.2	494	0.04%
2022/01/12	2	165.25	0	0.00	166.00	2	489	0.41%
2022/01/11	7	170.07	1	170.00	165.50	6	477	1.26%
2022/01/10	2	165.25	1	167.00	167.50	1	468	0.21%
2022/01/07	1	167.07	2	167.00	167.00	-1	461	-0.21%
2022/01/06	1	169.50	1	169.00	171.00	0	446	0.00%
2022/01/05	4.1	167.91	2.6	167.31	168.00	1.5	420	0.36%
2022/01/04	2	166.50	4.1	165.03	168.00	-2.1	398	-0.52%
2022/01/03	2.5	158.39	1	161.00	159.50	1.5	365	0.40%
2021/12/30	1	159.50	0	0.00	158.00	1	352	0.28%
2021/12/29	0	0.00	1	155.00	156.50	-1	346	-0.29%
2021/12/28	1.1	158.80	0	0.00	156.50	1.1	349	0.32%
2021/12/27	1	154.50	1.4	156.50	156.50	-0.4	337	-0.10%
2021/12/24	0	152.00	0.1	153.50	153.50	0	344	-0.01%
2021/12/23	0	0.00	7	153.07	151.50	-7	338	-2.07%
2021/12/22	1	150.00	1	150.00	150.50	0	327	0.00%
2021/12/21	1.2	149.91	0	0.00	149.50	1.2	330	0.36%
2021/12/20	0.1	150.00	1	150.50	151.00	-1	331	-0.29%
2021/12/17	0	147.00	0	0.00	146.50	0	323	0.00%
2021/12/16	0	0.00	1	148.50	148.50	-1	322	-0.31%
2021/12/14	8.1	145.75	0	0.00	145.00	8.1	325	2.49%
2021/12/13	1	147.50	0	0.00	147.50	1	323	0.31%
2021/12/10	0	0.00	1	148.00	148.00	-1	329	-0.30%
2021/12/09	0.2	148.83	1	149.00	149.00	-0.9	339	-0.25%
2021/12/07	2	147.00	0	0.00	146.00	2	350	0.57%
2021/12/02	0	0.00	3	147.83	148.50	-3	412	-0.73%
2021/12/01	2	147.25	0	0.00	148.50	2	441	0.45%
2021/11/30	2	146.00	1	147.00	146.00	1	499	0.20%
2021/11/29	0	145.62	0	0.00	145.00	0	501	0.00%
2021/11/26	6	146.42	0	0.00	146.50	6	507	1.18%
2021/11/25	1	145.50	1	147.00	147.50	0	510	0.00%
2021/11/24	0	150.00	1	148.50	148.50	-1	501	-0.19%
2021/11/22	0.1	150.00	0	0.00	149.50	0.1	500	0.02%
2021/11/19	0	0.00	1	148.50	149.00	-1	500	-0.20%
2021/11/18	0.1	151.50	0	0.00	152.00	0.1	493	0.02%
2021/11/17	1.1	148.41	3.2	148.78	150.50	-2.1	483	-0.43%
2021/11/16	0.2	146.50	1	147.00	147.00	-0.8	473	-0.17%
2021/11/11	2	143.25	0	0.00	144.00	2	470	0.43%
2021/11/10	0	0.00	1.1	141.97	143.50	-1.1	470	-0.23%
2021/11/08	0	0.00	3	140.67	140.00	-3	467	-0.64%
2021/11/05	1	140.50	0	0.00	140.00	1	469	0.21%
2021/11/04	1	140.50	1	141.50	140.50	0	472	0.00%
2021/11/03	0	0.00	12	142.00	141.50	-12	476	-2.52%
2021/11/02	1.2	140.50	4	140.75	141.00	-2.8	474	-0.59%
2021/11/01	1	139.50	1	139.00	139.50	0	471	0.00%
2021/10/29	1	137.50	0	0.00	138.00	1	472	0.21%
2021/10/27	0	0.00	1	138.00	138.00	-1	493	-0.20%
2021/10/26	0	0.00	1	139.00	139.50	-1	499	-0.20%
2021/10/25	0	0.00	2	138.00	139.00	-2	503	-0.40%
2021/10/22	0.1	138.00	5	138.50	137.00	-4.9	513	-0.96%
2021/10/21	1	138.00	0	0.00	138.00	1	520	0.19%
2021/10/19	0	139.00	0	0.00	140.50	0	543	0.00%
2021/10/18	1	138.50	10	139.00	139.00	-9	551	-1.63%
2021/10/15	1	136.00	0	0.00	137.50	1	551	0.18%
2021/10/13	1	135.00	0	0.00	136.50	1	563	0.18%
2021/10/12	1	134.00	1	135.50	137.00	0	568	0.00%
2021/10/08	1	137.50	0	0.00	137.50	1	572	0.17%
2021/10/07	2	136.00	4.1	136.37	136.50	-2.1	575	-0.36%
2021/10/06	1	133.50	0	0.00	134.50	1	581	0.17%
2021/10/05	3	132.17	1	134.00	134.00	2	585	0.34%
2021/10/04	4	134.38	2	134.50	134.00	2	583	0.34%
2021/10/01	13.1	134.36	4.7	133.26	135.00	8.4	585	1.43%
2021/09/30	1	137.50	0	137.50	137.50	1	576	0.17%
2021/09/29	2	137.00	1	138.50	139.50	1	588	0.17%
2021/09/28	0	139.50	0	0.00	140.50	0	598	0.01%
2021/09/27	0	0.00	3	143.50	142.50	-3	597	-0.50%
2021/09/22	1	141.50	1	142.50	142.50	0	631	0.00%
2021/09/17	0	0.00	1	144.00	144.00	-1	635	-0.16%
2021/09/14	1	143.50	2	144.25	144.00	-1	639	-0.16%
2021/09/13	1	142.00	1	141.00	142.00	0	633	0.00%
2021/09/09	2	139.50	1	140.00	141.00	1	634	0.16%
2021/09/08	1	139.00	0.5	139.00	138.50	0.5	626	0.09%
2021/09/07	1	140.00	1	141.50	142.00	0	613	0.00%
2021/09/06	4.2	143.36	1	144.98	143.00	3.2	580	0.55%
2021/09/03	2.2	142.23	37.7	140.52	145.00	-35.5	555	-6.38%
2021/09/01	0	0.00	3	134.50	134.50	-3	509	-0.59%
2021/08/31	0	0.00	2	132.25	132.50	-2	509	-0.39%
2021/08/30	1	131.00	5	132.00	131.50	-4	518	-0.77%
2021/08/27	0	0.00	1	132.00	131.50	-1	538	-0.19%
2021/08/26	0	132.00	1	132.50	131.00	-1	563	-0.17%
2021/08/20	5	128.00	0	0.00	128.00	5	664	0.75%
2021/08/18	0	0.00	1	129.50	130.50	-1	687	-0.15%
2021/08/17	1	128.50	1.2	128.26	128.50	-0.2	691	-0.03%
2021/08/13	1	130.50	0	0.00	130.50	1	690	0.14%
2021/08/12	0	0.00	0.1	131.50	131.00	-0.1	693	-0.02%
2021/08/10	0	132.50	0	0.00	133.50	0	717	0.00%
2021/08/06	0	0.00	0	133.50	133.50	0	749	0.00%
2021/08/05	4	133.38	1	133.00	133.50	3	775	0.39%
2021/08/04	1	134.00	0	133.50	133.50	1	798	0.12%
2021/08/03	0	0.00	1.8	134.50	135.00	-1.8	824	-0.22%
2021/08/02	1	133.50	6	134.42	134.50	-5	831	-0.60%
2021/07/28	2.5	129.40	0	0.00	132.00	2.5	827	0.30%
2021/07/27	0.3	132.00	0	0.00	132.00	0.3	842	0.04%
2021/07/26	1	133.00	0	0.00	132.00	1	852	0.12%
2021/07/22	1	130.50	0	0.00	130.00	1	841	0.12%
2021/07/21	1	129.00	0	0.00	129.50	1	839	0.12%
2021/07/15	0	0.00	1	129.00	129.50	-1	854	-0.12%
2021/07/14	1	127.00	0.9	127.00	127.50	0.1	850	0.01%
2021/07/13	0	0.00	1	128.00	127.00	-1	850	-0.12%
2021/07/12	0	0.00	3	127.50	127.00	-3	850	-0.35%
2021/07/09	1	128.00	0	0.00	127.00	1	856	0.12%
2021/07/08	0	0.00	3	128.50	129.00	-3	869	-0.35%
2021/07/07	0	130.00	1	130.00	129.50	-1	877	-0.11%
2021/07/06	1	130.50	1	130.50	131.00	0	887	0.00%
2021/07/05	1	128.50	0	0.00	129.00	1	888	0.11%
2021/06/30	0	0.00	7.1	125.01	125.00	-7.1	924	-0.77%
2021/06/28	0	0.00	5	126.00	126.00	-5	918	-0.54%
2021/06/25	5	124.50	0	0.00	124.50	5	945	0.53%
2021/06/23	0	121.50	0	0.00	122.00	0	953	0.00%
2021/06/22	0	121.00	0	0.00	121.50	0	957	0.00%
2021/06/21	0.3	121.00	0	0.00	121.00	0.3	963	0.04%
2021/06/18	0.1	122.12	0	0.00	121.00	0.1	977	0.01%
2021/06/17	0	122.50	0	0.00	123.00	0	1,007	0.00%
2021/06/16	1	122.51	0	0.00	122.50	1	1,030	0.10%
2021/06/15	0	123.75	5	123.00	123.00	-5	1,047	-0.47%
2021/06/11	0	0.00	1	124.00	123.50	-1	1,103	-0.09%
2021/06/10	1	123.00	0	0.00	123.50	1	1,108	0.09%
2021/06/09	0.2	122.50	3	122.00	122.50	-2.8	1,115	-0.25%
2021/06/08	1	122.99	0	0.00	122.00	1	1,115	0.09%
2021/06/07	2	120.01	12	120.67	121.00	-10	1,119	-0.89%
2021/06/04	2.1	122.04	0	0.00	121.50	2.1	1,112	0.19%
2021/06/03	8	124.44	1	124.50	125.00	7	1,101	0.64%
2021/06/02	0	0.00	5	134.20	133.00	-5	1,088	-0.46%
2021/06/01	1	133.50	12	134.00	134.00	-11	1,056	-1.04%
2021/05/31	2	131.00	0	0.00	132.00	2	1,040	0.19%
2021/05/21	1	128.50	0	0.00	128.00	1	1,009	0.10%
2021/05/20	1	128.00	0	0.00	127.50	1	1,016	0.10%
2021/05/19	2	128.00	0	0.00	129.00	2	1,031	0.19%
2021/05/18	4	127.88	5	128.00	128.50	-1	1,036	-0.10%
2021/05/17	3.1	120.21	5	125.30	125.00	-2	1,034	-0.19%
2021/05/14	0	0.00	4	126.00	125.00	-4	1,014	-0.39%
2021/05/13	11	124.55	1	122.00	124.00	10	1,004	1.00%
2021/05/12	8	124.69	14	122.25	124.00	-6	986	-0.61%
2021/05/11	5	129.60	2	128.50	129.00	3	974	0.31%
2021/05/07	0.1	135.00	0	0.00	135.50	0.1	956	0.01%
2021/05/06	2	134.25	0	0.00	133.50	2	957	0.21%
2021/05/05	2	134.00	0	0.00	133.00	2	957	0.21%
2021/05/04	12	134.00	0	0.00	135.00	12	962	1.25%
2021/05/03	23	134.93	0	0.00	133.50	23	972	2.36%
2021/04/28	1	138.50	1	138.50	138.00	0	1,005	0.00%
2021/04/27	10	139.00	0	0.00	139.00	10	1,008	0.99%
2021/04/26	1	137.00	1	137.50	139.00	0	1,015	0.00%
2021/04/23	0	0.00	1	137.00	137.00	-1	1,010	-0.10%
2021/04/22	0	0.00	3	136.67	135.00	-3	1,011	-0.30%
2021/04/21	1	135.50	2	136.25	136.00	-1	1,000	-0.10%
2021/04/20	1	136.00	0	0.00	137.00	1	999	0.10%
2021/04/19	1	136.00	1	136.00	136.00	0	1,005	0.00%
2021/04/16	0	0.00	1	139.00	137.00	-1	1,006	-0.10%
2021/04/15	0	136.50	7	135.14	136.50	-7	1,006	-0.69%
2021/04/14	2	133.00	0	0.00	135.00	2	1,001	0.20%
2021/04/13	2	136.25	3.5	137.07	135.00	-1.5	998	-0.15%
2021/04/12	1	137.00	0	0.00	137.50	1	989	0.10%
2021/04/09	1	139.50	3	139.00	139.50	-2	977	-0.20%
2021/04/08	0	0.00	13	139.77	141.50	-13	964	-1.35%
2021/04/07	1	138.50	0	0.00	137.50	1	937	0.11%
2021/04/06	1	136.00	0	0.00	135.50	1	915	0.11%
2021/04/01	0	0.00	1	136.00	136.00	-1	914	-0.11%
2021/03/31	1	136.00	1	136.00	136.50	0	906	0.00%
2021/03/30	1	136.00	2	135.75	135.50	-1	890	-0.11%
2021/03/29	0.5	133.89	0	0.00	133.00	0.5	861	0.05%
2021/03/26	2	132.25	0	0.00	132.50	2	854	0.24%
2021/03/25	1	133.00	0	0.00	132.00	1	851	0.12%
2021/03/24	5	133.00	0	0.00	133.50	5	850	0.59%
2021/03/23	1	132.00	2	132.50	132.50	-1	847	-0.12%
2021/03/22	4	134.63	2	134.00	134.50	2	831	0.24%
2021/03/19	0	0.00	2	129.00	131.00	-2	797	-0.25%
2021/03/18	2	129.00	9	128.56	129.00	-7	775	-0.90%
2021/03/17	1	129.00	2	129.00	128.00	-1	767	-0.13%
2021/03/16	1	124.00	0	0.00	124.00	1	717	0.14%
2021/03/15	0	0.00	5	123.40	124.00	-5	716	-0.70%
2021/03/12	1	120.50	2	120.75	121.00	-1	711	-0.14%
2021/03/11	11	120.09	3	120.00	120.00	8	719	1.11%
2021/03/10	0	0.00	2	120.00	120.00	-2	715	-0.28%
2021/03/09	3	119.00	0	0.00	119.50	3	716	0.42%
2021/03/08	4	118.50	0	0.00	119.00	4	712	0.56%
2021/03/05	5	119.51	1	120.00	119.50	4	703	0.57%
2021/03/04	1	120.00	0	0.00	121.00	1	703	0.14%
2021/03/03	0	0.00	1	121.00	122.00	-1	695	-0.14%
2021/03/02	3	122.00	0	0.00	121.00	3	691	0.43%
2021/02/25	1	122.50	0	0.00	122.50	1	695	0.14%
2021/02/24	0	122.52	3.1	122.84	122.50	-3	698	-0.43%
2021/02/23	1	121.06	0	0.00	122.50	1	699	0.15%
2021/02/19	3	123.67	5	123.20	124.00	-2	696	-0.29%
2021/02/18	2	122.00	2	121.25	122.50	0	694	0.00%
2021/02/17	0.1	121.50	1	121.50	120.50	-1	721	-0.13%
2021/02/05	1	118.50	0	0.00	119.00	1	734	0.14%
2021/02/04	1	118.00	0	0.00	118.00	1	745	0.13%
2021/02/02	0	0.00	1	120.00	120.00	-1	754	-0.13%
2021/02/01	1	118.00	5	118.00	119.00	-4	762	-0.52%
2021/01/29	0	0.00	12	120.50	118.50	-12	760	-1.58%
2021/01/28	1	121.00	3	121.00	121.00	-2	766	-0.26%
2021/01/27	1	122.50	6	122.00	123.00	-5	768	-0.65%
2021/01/26	4	124.50	2	125.50	123.50	2	787	0.25%
2021/01/25	23	126.87	5	127.10	127.00	18	783	2.30%
2021/01/22	3	125.50	4	124.25	126.00	-1	753	-0.13%
2021/01/21	0	0.00	6	120.42	121.00	-6	704	-0.85%
2021/01/20	4	120.00	0	0.00	119.50	4	702	0.57%
2021/01/19	0	0.00	4.1	121.91	122.00	-4.1	694	-0.59%
2021/01/18	0	0.00	5	120.00	120.50	-5	684	-0.73%
2021/01/15	11	120.91	0	0.00	120.00	11	686	1.60%
2021/01/14	0	0.00	14	120.07	121.00	-14	683	-2.05%
2021/01/13	0	0.00	7	119.71	120.50	-7	685	-1.02%
2021/01/12	10	118.85	2	119.00	118.50	8	685	1.17%
2021/01/11	1	121.00	0	0.00	121.00	1	675	0.15%
2021/01/08	2	119.50	3	120.33	121.50	-1	675	-0.15%
2021/01/07	0	0.00	1	120.50	120.00	-1	673	-0.15%
2021/01/06	1	119.50	7	120.93	120.50	-6	673	-0.89%
2021/01/05	4	119.00	0	0.00	119.00	4	663	0.60%
2021/01/04	1	119.50	0	0.00	119.50	1	679	0.15%
2020/12/31	1	119.00	0	0.00	119.50	1	675	0.15%
2020/12/30	1	118.00	1	119.00	119.00	0	674	0.00%
2020/12/29	2	117.50	2	118.00	118.50	0	673	0.00%
2020/12/28	2	118.25	1	116.50	118.50	1	677	0.15%
2020/12/25	1.1	118.55	1	119.00	119.00	0.1	669	0.01%
2020/12/24	2	118.25	1	118.00	119.00	1	669	0.15%
2020/12/23	5	117.50	1	117.50	118.00	4	672	0.59%
2020/12/22	2	118.00	0	0.00	118.50	2	677	0.30%
2020/12/21	1	118.00	2	118.00	119.00	-1	684	-0.15%
2020/12/17	0	0.00	5	120.00	119.50	-5	686	-0.73%
2020/12/16	1	120.00	0	120.00	121.00	1	691	0.14%
2020/12/15	7	120.50	0	0.00	120.00	7	688	1.02%
2020/12/14	10	120.00	5	121.00	121.00	5	687	0.73%
2020/12/11	35	120.14	1	120.00	120.00	34	693	4.90%
2020/12/09	1	123.00	0	0.00	122.50	1	679	0.15%
2020/12/08	3	122.50	1	122.00	122.50	2	675	0.30%
2020/12/07	10	124.00	4	123.75	123.50	6	669	0.90%
2020/12/02	0	0.00	3	122.00	122.50	-3	669	-0.45%
2020/11/30	2	121.75	0	0.00	121.50	2	672	0.30%
2020/11/27	0	0.00	2.6	121.62	122.50	-2.6	668	-0.39%
2020/11/26	0	0.00	1	122.00	122.50	-1	672	-0.15%
2020/11/25	2	121.00	0	0.00	121.50	2	676	0.30%
2020/11/23	0	0.00	2	123.00	123.00	-2	670	-0.30%
2020/11/19	0	0.00	5	122.00	122.00	-5	662	-0.76%
2020/11/17	21	121.50	10.4	122.00	121.50	10.6	660	1.60%
2020/11/16	25	124.66	2	123.00	123.50	23	674	3.41%
2020/11/13	31	124.52	12	125.12	124.00	19	663	2.86%
2020/11/12	1	121.50	4	122.63	122.50	-3	638	-0.47%
2020/11/10	1	121.00	0	0.00	120.50	1	636	0.16%
2020/11/09	1	122.50	4.1	121.86	122.50	-3.1	632	-0.49%
2020/11/06	2	119.25	0	0.00	119.00	2	620	0.32%
2020/11/05	5	119.50	0	0.00	118.50	5	632	0.79%
2020/11/04	0	0.00	6	118.00	117.00	-6	624	-0.96%
2020/11/03	3	116.67	4	117.25	117.00	-1	630	-0.16%
2020/11/02	1	112.00	0	0.00	113.00	1	655	0.15%
2020/10/30	2	114.00	0	0.00	114.50	2	687	0.29%
2020/10/27	0	0.00	0.3	114.00	114.00	-0.3	717	-0.04%
2020/10/26	0.3	103.50	0	0.00	113.50	0.3	727	0.04%
2020/10/22	1	114.00	0	0.00	117.00	1	781	0.13%
2020/10/20	3	115.00	0	0.00	115.50	3	831	0.36%
2020/10/16	2	116.50	0	0.00	116.50	2	852	0.23%
2020/10/15	6	117.50	21	116.55	118.00	-15	863	-1.74%
2020/10/14	21	115.95	2	117.00	117.00	19	864	2.20%
2020/10/12	2	112.50	77	112.51	113.00	-75	876	-8.56%
2020/10/08	0	0.00	75	115.30	115.00	-75	874	-8.58%
2020/10/06	0	0.00	2	116.00	115.50	-2	901	-0.22%
2020/10/05	152	114.75	1	114.50	115.00	151	965	15.65%	大買/鉅額交易
2020/09/29	1	113.00	0	0.00	113.50	1	1,046	0.10%
2020/09/28	0	0.00	50	112.50	113.00	-50	1,074	-4.65%
2020/09/25	1	112.50	0	0.00	112.00	1	1,094	0.09%
2020/09/24	0	0.00	1	113.00	112.00	-1	1,104	-0.09%
2020/09/23	5	113.00	1	113.00	114.00	4	1,104	0.36%
2020/09/17	0	0.00	1	116.55	117.50	-1	1,137	-0.09%
2020/09/16	1	116.50	0	0.00	117.00	1	1,144	0.09%
2020/09/14	1	115.50	0	0.00	115.50	1	1,151	0.09%
2020/09/11	0	0.00	1	115.00	115.50	-1	1,154	-0.09%
2020/09/10	0	0.00	1	115.50	115.00	-1	1,161	-0.09%
2020/09/08	3	115.83	7.6	115.21	115.00	-4.6	1,165	-0.39%
2020/09/04	0	118.50	20	117.00	118.50	-20	1,178	-1.69%
2020/09/03	1	119.50	0	0.00	119.00	1	1,185	0.08%
2020/09/02	0	0.00	22	119.77	119.50	-22	1,195	-1.84%
2020/09/01	13	118.88	0	0.00	118.50	13	1,203	1.08%
2020/08/31	1	120.00	1	120.00	120.00	0	1,202	0.00%
2020/08/27	1	121.50	0	0.00	121.50	1	1,210	0.08%
2020/08/25	1	122.50	1	122.50	122.50	0	1,228	0.00%
2020/08/21	2	120.75	1	121.00	121.00	1	1,236	0.08%
2020/08/20	0	0.00	7	119.64	120.50	-7	1,236	-0.57%
2020/08/19	0	0.00	5	125.50	123.50	-5	1,222	-0.41%
2020/08/17	1	122.50	0	0.00	123.50	1	1,218	0.08%
2020/08/14	0	0.00	1.1	121.18	123.00	-1.1	1,246	-0.09%
2020/08/12	0	120.00	1	119.50	120.00	-1	1,233	-0.08%
2020/08/11	2	122.25	1	122.00	122.00	1	1,231	0.08%
2020/08/10	5	123.50	0	0.00	124.00	5	1,226	0.41%
2020/08/07	1	126.00	2	125.50	125.50	-1	1,222	-0.08%
2020/08/06	7	127.93	34	127.71	127.00	-27	1,221	-2.21%
2020/08/05	60	123.32	9	122.89	124.00	51	1,184	4.30%
2020/08/04	13	119.50	1	120.00	119.00	12	1,163	1.03%
2020/08/03	1	120.50	2	118.50	118.50	-1	1,209	-0.08%
2020/07/30	0.1	117.00	0	0.00	117.00	0.1	1,191	0.01%
2020/07/28	0	0.00	1	122.50	116.50	-1	1,192	-0.08%
2020/07/27	0	0.00	3	117.17	118.50	-3	1,152	-0.26%
2020/07/23	0	0.00	1	116.00	116.00	-1	1,113	-0.09%
2020/07/22	0	0.00	2	114.50	115.50	-2	1,111	-0.18%
2020/07/21	2	112.75	12	112.50	112.50	-10	1,100	-0.91%
2020/07/20	0	0.00	8	111.56	113.00	-8	1,093	-0.73%
2020/07/17	1	112.50	1	113.00	112.50	0	1,094	0.00%
2020/07/16	2	112.50	0	0.00	113.00	2	1,098	0.18%
2020/07/15	1	113.50	16	112.72	113.50	-15	1,093	-1.37%
2020/07/13	3	113.17	1	113.00	113.00	2	1,086	0.18%
2020/07/10	27	114.17	0	0.00	112.00	27	1,085	2.49%
2020/07/09	2	120.75	15	120.40	122.00	-13	1,026	-1.27%
2020/07/08	1	117.50	4	117.50	117.50	-3	967	-0.31%
2020/07/07	2	116.50	0	0.00	117.00	2	955	0.21%
2020/07/06	20	115.50	3	117.17	117.50	17	942	1.80%
2020/07/03	0	0.00	8	114.63	115.00	-8	929	-0.86%
2020/07/02	9	112.50	1	113.50	113.50	8	928	0.86%
2020/07/01	1	111.50	0	0.00	111.00	1	935	0.11%
2020/06/24	1	109.50	0	0.00	109.50	1	938	0.11%
2020/06/23	0	0.00	1	110.00	108.00	-1	953	-0.10%
2020/06/22	1	108.50	1.4	108.65	109.00	-0.4	966	-0.04%
2020/06/19	2	107.75	21	108.95	107.50	-19	983	-1.93%
2020/06/17	21	108.50	1	108.00	108.00	20	998	2.00%
2020/06/16	0	0.00	1	108.00	107.50	-1	1,007	-0.10%
2020/06/15	2	106.00	0	0.00	105.50	2	1,039	0.19%
2020/06/12	0	0.00	1	104.00	106.00	-1	1,049	-0.10%
2020/06/11	1	108.50	0	0.00	106.50	1	1,054	0.09%
2020/06/10	4	108.25	1	107.50	108.50	3	1,056	0.28%
2020/06/09	3	109.17	0	0.00	110.50	3	1,068	0.28%
2020/06/08	1	109.00	0	0.00	108.00	1	1,085	0.09%
2020/06/04	3	107.33	0	0.00	107.50	3	1,095	0.27%
2020/06/03	0	0.00	1	108.00	108.00	-1	1,104	-0.09%
2020/06/02	1	107.00	1	107.00	107.50	0	1,092	0.00%
2020/06/01	1	106.50	1	106.50	106.00	0	1,086	0.00%
2020/05/26	0	0.00	25	106.30	106.50	-25	1,092	-2.29%
2020/05/22	4	105.50	1	105.00	104.50	3	1,079	0.28%
2020/05/21	9	105.72	19	105.87	106.00	-10	1,066	-0.94%
2020/05/12	11	103.82	2	103.00	102.50	9	1,056	0.85%
2020/05/11	0	0.00	1	104.00	104.00	-1	1,061	-0.09%
2020/05/08	3	103.17	6	103.25	103.50	-3	1,046	-0.29%
2020/05/07	1	99.90	0	0.00	100.00	1	998	0.10%
2020/05/06	2	100.05	0	0.00	99.60	2	1,005	0.20%
2020/05/05	4	100.73	0	0.00	99.80	4	1,012	0.40%
2020/04/30	0	0.00	2	102.00	103.00	-2	1,030	-0.19%
2020/04/29	1	100.00	1	99.80	100.00	0	1,032	0.00%
2020/04/28	1.8	99.05	4	98.93	99.40	-2.2	1,041	-0.21%
2020/04/27	0	98.80	3	98.23	98.50	-3	1,079	-0.28%
2020/04/23	0	0.00	1	95.40	96.40	-1	1,089	-0.09%
2020/04/22	0	0.00	1	93.60	94.90	-1	1,111	-0.09%
2020/04/20	1	97.10	0	0.00	96.70	1	1,117	0.09%
2020/04/17	5	97.18	2	98.50	96.80	3	1,120	0.27%
2020/04/16	2	96.50	0	0.00	96.50	2	1,140	0.18%
2020/04/15	2	95.60	3	97.33	97.10	-1	1,144	-0.09%
2020/04/14	1	94.90	0	0.00	95.10	1	1,135	0.09%
2020/04/13	2	94.60	1	93.60	93.80	1	1,138	0.09%
2020/04/10	10	95.60	1	95.30	94.90	9	1,143	0.79%
2020/04/09	0	0.00	2	93.70	94.50	-2	1,139	-0.18%
2020/04/08	2	92.75	0	0.00	92.80	2	1,124	0.18%
2020/04/07	1	91.50	1	92.00	91.80	0	1,128	0.00%
2020/04/06	1	90.10	0	0.00	90.90	1	1,118	0.09%
2020/04/01	3	91.40	0	0.00	91.40	3	1,102	0.27%
2020/03/31	3	90.37	1	89.70	90.60	2	1,095	0.18%
2020/03/30	5	88.34	3	87.10	89.20	2	1,081	0.18%
2020/03/27	3	88.53	0	0.00	88.00	3	1,063	0.28%
2020/03/26	2	86.85	1	83.90	86.80	1	1,037	0.10%
2020/03/25	1	86.10	4	85.55	84.30	-3	1,019	-0.29%
2020/03/20	6	81.10	2	80.60	80.50	4	992	0.40%
2020/03/19	0	0.00	10	78.21	75.60	-10	987	-1.01%
2020/03/18	0	0.00	1	88.00	84.00	-1	959	-0.10%
2020/03/16	51	91.52	1	93.00	89.90	50	998	5.01%
2020/03/13	1	92.90	5	89.96	92.30	-4	998	-0.40%
2020/03/12	1	98.90	5	97.16	96.50	-4	1,022	-0.39%
2020/03/11	1	103.50	33	102.98	101.50	-32	1,042	-3.07%
2020/03/10	0	0.00	7	99.59	103.00	-7	1,044	-0.67%
2020/03/09	2	100.50	0	0.00	100.00	2	1,035	0.19%
2020/03/06	0	0.00	0.1	105.00	104.00	-0.1	1,020	-0.01%
2020/03/05	1	104.00	1	104.50	105.00	0	1,025	0.00%
2020/03/04	6	103.33	0	0.00	103.00	6	1,029	0.58%
2020/03/03	0	0.00	1	105.00	104.50	-1	1,033	-0.10%
2020/02/27	3	105.17	3	104.17	104.00	0	1,059	0.00%
2020/02/25	2	104.50	0	0.00	105.50	2	1,085	0.18%
2020/02/24	1	106.00	1	106.00	106.00	0	1,126	0.00%
2020/02/21	0	0.00	1	107.00	107.00	-1	1,129	-0.09%
2020/02/20	2	108.50	23	107.50	107.50	-21	1,132	-1.85%
2020/02/18	3	110.17	2	109.25	108.00	1	1,121	0.09%
2020/02/17	0	0.00	2	109.50	109.50	-2	1,103	-0.18%
2020/02/14	3	111.00	12	111.75	111.50	-9	1,100	-0.82%
2020/02/13	15	109.47	3	110.00	110.00	12	1,099	1.09%
2020/02/12	5	109.40	2	109.25	110.50	3	1,103	0.27%
2020/02/11	2	108.00	0	0.00	108.00	2	1,088	0.18%
2020/02/10	2	106.00	3	103.50	106.00	-1	1,092	-0.09%
2020/02/07	8	106.88	0	0.00	106.00	8	1,094	0.73%
2020/02/06	4	109.13	2	108.75	109.50	2	1,087	0.18%
2020/02/05	8	106.19	5	106.70	107.00	3	1,084	0.28%
2020/02/04	4	106.00	1	105.00	105.00	3	1,071	0.28%
2020/02/03	1	105.00	0	0.00	105.50	1	1,062	0.09%
2020/01/31	1	105.50	0	0.00	108.00	1	1,059	0.09%
2020/01/30	19	106.24	1	107.50	104.00	18	1,051	1.71%
2020/01/20	12	114.25	1	114.00	114.00	11	1,015	1.08%
2020/01/17	1	115.00	8	115.00	115.00	-7	1,019	-0.69%
2020/01/16	0	0.00	5	113.50	113.50	-5	1,012	-0.49%
2020/01/15	0	0.00	5	110.50	110.50	-5	1,007	-0.50%
2020/01/14	0	0.00	2	109.50	110.00	-2	1,001	-0.20%
2020/01/10	18	108.28	16	107.63	108.00	2	1,065	0.19%
2020/01/09	9	104.83	9	105.50	105.50	0	1,042	0.00%
2020/01/06	0	0.00	1	103.50	104.00	-1	1,106	-0.09%
2020/01/03	1	105.00	1	105.00	105.00	0	1,109	0.00%
2019/12/31	5	105.50	2	105.25	105.50	3	1,112	0.27%
2019/12/30	1	107.50	0	0.00	106.50	1	1,104	0.09%
2019/12/27	0	0.00	2	107.50	108.00	-2	1,105	-0.18%
2019/12/26	0	0.00	5	107.00	107.50	-5	1,144	-0.44%
2019/12/25	0	0.00	1	106.50	107.50	-1	1,163	-0.09%
2019/12/23	0	0.00	3	108.00	107.50	-3	1,168	-0.26%
2019/12/20	1	108.00	0	0.00	108.50	1	1,173	0.09%
2019/12/19	5	107.50	0	0.00	107.50	5	1,181	0.42%
2019/12/18	10	109.50	0.1	108.50	108.50	9.9	1,181	0.84%
2019/12/16	1	109.50	1	110.50	109.50	0	1,170	0.00%
2019/12/13	0	0.00	8	109.56	110.00	-8	1,174	-0.68%
2019/12/12	7	110.14	9	110.39	109.50	-2	1,186	-0.17%
2019/12/11	10	109.40	4	109.88	111.00	6	1,160	0.52%
2019/12/10	1	107.00	3	105.17	105.50	-2	1,120	-0.18%
2019/12/09	16.1	107.72	16.2	108.03	108.50	-0.1	1,112	-0.01%
2019/12/06	1	104.99	8.2	104.68	105.00	-7.2	1,068	-0.67%
2019/12/05	2	101.25	1.2	101.08	102.00	0.8	1,020	0.08%
2019/12/02	0	0.00	2	99.15	99.70	-2	1,018	-0.20%
2019/11/29	3	98.60	0	0.00	99.50	3	1,017	0.29%
2019/11/26	1	101.00	1.2	99.95	100.00	-0.2	1,021	-0.02%
2019/11/25	2	101.25	3	100.83	101.00	-1	1,000	-0.10%
2019/11/22	4	99.78	5	100.36	100.00	-1	986	-0.10%
2019/11/21	4	100.03	46.2	100.38	100.00	-42.2	976	-4.32%
2019/11/20	1	98.50	1	98.40	98.50	0	932	0.00%
2019/11/18	0	0.00	1.3	96.98	97.00	-1.3	928	-0.14%
2019/11/15	1.5	97.23	1	97.10	97.10	0.5	945	0.05%
2019/11/14	2	97.80	0	0.00	97.70	2	963	0.21%
2019/11/13	3	97.20	0	0.00	97.50	3	982	0.31%
2019/11/12	0	0.00	1	95.50	96.40	-1	995	-0.10%
2019/11/11	1	96.00	0	0.00	96.60	1	1,027	0.10%
2019/11/08	0	0.00	1	99.00	98.60	-1	1,028	-0.10%
2019/11/06	0	0.00	2	97.60	98.00	-2	1,026	-0.19%
2019/11/05	0	0.00	1	97.60	98.00	-1	1,025	-0.10%
2019/11/04	2	97.15	0	0.00	97.70	2	1,029	0.19%
2019/11/01	1.5	97.23	11	97.36	97.50	-9.5	1,026	-0.93%
2019/10/31	0	0.00	10	96.85	97.00	-10	1,035	-0.97%
2019/10/30	10	95.00	10	95.72	96.00	0	1,059	0.00%
2019/10/29	15	96.20	7	97.44	96.20	8	1,045	0.77%
2019/10/28	0	0.00	1	97.00	97.10	-1	1,039	-0.10%
2019/10/25	10	96.99	1	96.80	96.80	9	1,033	0.87%
2019/10/24	0	0.00	1	97.70	97.70	-1	1,029	-0.10%
2019/10/23	0	0.00	1	97.00	97.50	-1	1,024	-0.10%
2019/10/22	1	98.90	0	0.00	98.30	1	1,014	0.10%
2019/10/21	8	99.49	1	102.00	98.30	7	1,033	0.68%
2019/10/18	3	99.67	4.3	99.84	100.00	-1.3	1,019	-0.13%
2019/10/17	0	0.00	1	97.50	97.50	-1	985	-0.10%
2019/10/16	0	0.00	1	98.50	98.30	-1	977	-0.10%
2019/10/15	3	98.83	3.3	99.52	99.90	-0.3	947	-0.03%
2019/10/14	3	97.93	2.2	97.39	97.60	0.8	920	0.09%
2019/10/09	0	0.00	2	95.90	96.50	-2	905	-0.22%
2019/10/08	0	0.00	1	96.50	96.50	-1	896	-0.11%
2019/10/07	2	96.95	1	96.80	96.80	1	901	0.11%
2019/10/04	0	0.00	1.1	96.02	96.40	-1.1	897	-0.12%
2019/10/03	2	95.55	6	95.82	96.00	-4	892	-0.45%
2019/10/02	5	97.64	9	97.47	96.40	-4	886	-0.45%
2019/10/01	3	97.13	5	97.20	97.50	-2	843	-0.24%
2019/09/24	3	95.90	5.2	96.83	95.20	-2.2	816	-0.27%
2019/09/23	8	96.38	0	0.00	96.60	8	803	1.00%
2019/09/20	0	0.00	2	95.70	95.60	-2	793	-0.25%
2019/09/19	1	95.00	0.2	95.30	95.40	0.8	791	0.10%
2019/09/18	2	95.50	2	95.74	95.30	0	788	0.00%
2019/09/17	2	93.70	2	94.80	95.50	0	771	0.00%
2019/09/16	0.2	92.00	2	92.25	92.30	-1.8	750	-0.24%
2019/09/12	1	92.50	5	92.50	92.80	-4	749	-0.53%
2019/09/11	2	93.40	0	0.00	93.10	2	746	0.27%
2019/09/10	1.2	91.58	1	91.90	92.00	0.2	736	0.03%
2019/09/09	1.2	92.70	1	93.00	93.00	0.2	732	0.03%
2019/09/06	1	93.30	0	0.00	93.20	1	731	0.14%
2019/09/05	1	94.50	1	93.70	93.80	0	730	0.00%
2019/09/04	2.2	93.50	2.1	93.52	93.50	0.1	725	0.01%
2019/09/03	1	92.50	0	0.00	92.70	1	714	0.14%
2019/08/30	1	91.80	1	92.20	92.80	0	702	0.00%
2019/08/29	2	91.35	0	0.00	91.50	2	685	0.29%
2019/08/28	2	92.20	0	0.00	91.80	2	674	0.30%
2019/08/27	1	93.20	1	91.80	92.00	0	665	0.00%
2019/08/26	5	92.00	0	0.00	92.00	5	653	0.77%
2019/08/23	0.2	92.70	2	93.10	93.20	-1.8	643	-0.28%
2019/08/22	0	0.00	3	93.97	93.80	-3	644	-0.47%
2019/08/21	2	93.45	4	93.63	93.70	-2	643	-0.31%
2019/08/20	2	94.80	4	94.90	93.50	-2	639	-0.31%
2019/08/19	1	93.70	1	94.00	94.20	0	623	0.00%
2019/08/16	2	92.65	2	92.45	92.60	0	608	0.00%
2019/08/15	5	90.46	0	0.00	91.70	5	591	0.84%
2019/08/14	2	91.80	2	90.70	91.40	0	577	0.00%
2019/08/13	2	88.15	12	88.84	88.50	-10	541	-1.85%
2019/08/12	0	0.00	2	87.90	87.90	-2	535	-0.37%
2019/08/07	0	0.00	1	85.70	86.80	-1	535	-0.19%
2019/08/06	1	83.50	0	0.00	84.90	1	534	0.19%
2019/08/05	1	86.50	2	86.00	85.90	-1	534	-0.19%
2019/08/02	2	85.30	2	85.30	86.40	0	544	0.00%
2019/08/01	2	85.61	4.1	85.81	86.30	-2.1	538	-0.38%
2019/07/30	1	83.60	0	0.00	83.40	1	536	0.19%
2019/07/26	1	84.00	0	0.00	85.00	1	540	0.18%
2019/07/25	2	83.60	0	0.00	83.90	2	540	0.37%
2019/07/24	3	83.90	8	83.77	83.90	-5	552	-0.90%
2019/07/23	8	82.79	0	0.00	83.40	8	545	1.47%
2019/07/22	3	87.33	5	87.26	87.10	-2	526	-0.38%
2019/07/19	0	0.00	1	87.00	87.00	-1	524	-0.19%
2019/07/17	1	86.90	4	87.00	87.10	-3	537	-0.56%
2019/07/12	3	86.40	7	86.00	86.30	-4	539	-0.74%
2019/07/11	1	86.20	0	0.00	86.10	1	545	0.18%
2019/07/10	0	0.00	1	85.40	85.40	-1	538	-0.19%
2019/07/09	1	84.20	0	0.00	84.50	1	538	0.19%
2019/07/05	3	84.20	0	0.00	84.20	3	551	0.54%
2019/07/04	1	84.70	0	0.00	84.70	1	559	0.18%
2019/07/02	2	84.90	0.5	85.00	85.00	1.5	567	0.27%
2019/07/01	0	0.00	11.5	84.21	84.40	-11.5	563	-2.03%
2019/06/27	0	0.00	1	82.80	83.20	-1	566	-0.18%
2019/06/26	1	82.50	0	0.00	82.80	1	566	0.18%
2019/06/24	5	82.60	1	83.20	83.20	4	570	0.70%
2019/06/21	1	83.10	0	0.00	82.80	1	575	0.17%
2019/06/19	39	81.80	0	0.00	82.40	39	585	6.66%
2019/06/18	0.1	81.20	0	0.00	81.20	0.1	610	0.01%
2019/06/13	1	81.90	0	0.00	81.90	1	618	0.16%
2019/06/10	1	81.20	0	0.00	81.70	1	625	0.16%
2019/06/05	0.1	81.60	0	0.00	81.80	0.1	637	0.01%
2019/06/04	0.1	82.00	0	0.00	82.10	0.1	641	0.01%
2019/05/23	1	81.70	2	81.40	81.40	-1	654	-0.15%
2019/05/21	0	84.20	3	83.20	84.10	-3	656	-0.45%
2019/05/17	0.1	83.50	0.2	83.50	83.90	-0.2	661	-0.03%
2019/05/15	0	0.00	1	85.90	85.90	-1	643	-0.16%
2019/05/14	2	85.00	5	84.78	85.00	-3	649	-0.46%
2019/05/13	0.1	85.00	2.2	84.78	85.00	-2.2	650	-0.34%
2019/05/10	0	0.00	3	85.20	85.90	-3	645	-0.46%
2019/05/08	2	86.70	0	0.00	87.40	2	626	0.32%
2019/05/02	0	0.00	1	88.20	88.50	-1	584	-0.17%
2019/04/30	0	0.00	3	86.70	88.60	-3	576	-0.52%
2019/04/26	0	0.00	1	86.40	86.60	-1	557	-0.18%
2019/04/25	9	87.94	20	88.10	87.40	-11	551	-2.00%
2019/04/24	3	86.47	5	85.88	86.60	-2	526	-0.38%
2019/04/23	1	85.20	2	85.00	85.30	-1	508	-0.20%
2019/04/22	1	85.00	3	85.00	85.00	-2	499	-0.40%
2019/04/17	0	0.00	1	84.30	84.30	-1	483	-0.21%
2019/04/16	1	83.30	0	0.00	83.40	1	473	0.21%
2019/04/15	0	0.00	0.1	83.20	83.20	-0.1	470	-0.02%
2019/04/11	0	0.00	3	83.27	83.10	-3	462	-0.65%
2019/04/09	0	0.00	2	81.40	81.50	-2	441	-0.45%
2019/04/03	0	0.00	1	79.90	80.30	-1	434	-0.23%
2019/04/02	1	79.50	0	0.00	79.80	1	432	0.23%
2019/03/28	0.1	79.90	0	0.00	79.90	0.1	427	0.01%
2019/03/25	0	0.00	3	78.90	79.00	-3	427	-0.70%
2019/03/22	0	0.00	2	79.60	80.00	-2	418	-0.48%
2019/03/21	1	79.00	2	79.50	79.90	-1	410	-0.24%
2019/03/20	3	77.30	4	77.40	77.90	-1	384	-0.26%
2019/03/19	2	75.50	0	0.00	75.40	2	374	0.53%
2019/03/12	1	75.60	0	0.00	75.60	1	377	0.26%
2019/03/07	3	76.03	0	0.00	76.00	3	384	0.78%
2019/03/06	3	77.17	0	0.00	77.10	3	387	0.78%
2019/03/04	2	75.80	0	0.00	75.90	2	397	0.50%
2019/02/26	1	77.20	2	77.35	77.30	-1	397	-0.25%
2019/02/25	1	76.00	1	76.80	77.20	0	395	0.00%
2019/02/22	0.1	75.50	0	0.00	75.70	0.1	388	0.02%
2019/02/20	2	75.05	0	0.00	74.90	2	392	0.51%
2019/02/19	0	0.00	4	74.45	74.90	-4	394	-1.01%
2019/02/18	1	73.00	0	0.00	73.10	1	391	0.26%
2019/02/15	3	72.67	0	0.00	72.30	3	394	0.76%
2019/02/13	3	73.33	0	0.00	73.90	3	402	0.75%
2019/02/12	0	0.00	40	71.61	73.00	-40	403	-9.90%
2019/02/11	1	71.50	0	0.00	71.60	1	428	0.23%
2019/01/29	0.1	70.40	0	0.00	70.40	0.1	440	0.02%
2019/01/24	0.1	70.20	0	0.00	70.60	0.1	454	0.02%
2019/01/18	0	0.00	1	70.20	70.20	-1	482	-0.21%
2019/01/16	0	0.00	1	69.80	69.80	-1	491	-0.20%
2019/01/04	0	0.00	1	67.90	67.90	-1	516	-0.19%
2019/01/03	0	0.00	1	69.10	68.70	-1	533	-0.19%
2018/12/28	1	69.80	0	0.00	69.60	1	541	0.18%
2018/12/25	0.1	68.90	0	0.00	68.80	0.1	550	0.01%
2018/12/21	0	0.00	2	69.45	69.10	-2	557	-0.36%
2018/12/20	1	71.50	0	0.00	70.60	1	561	0.18%
2018/12/19	2	72.00	4	71.92	72.10	-2	560	-0.36%
2018/12/18	1	71.30	0	0.00	71.50	1	560	0.18%
2018/12/04	4	71.40	1	72.00	71.40	3	594	0.50%
2018/12/03	1	72.30	2	72.25	72.00	-1	597	-0.17%
2018/11/22	0	0.00	10	67.50	67.70	-10	544	-1.84%
2018/11/20	1	67.60	2	67.60	67.50	-1	541	-0.18%
2018/11/16	1	68.90	4	68.50	68.80	-3	542	-0.55%
2018/11/09	7	66.83	4	66.75	66.80	3	541	0.55%
2018/11/08	14	68.92	4	71.10	67.80	10	559	1.79%
2018/11/07	2	67.40	0	0.00	67.40	2	539	0.37%
2018/11/02	1	64.30	0	0.00	64.50	1	540	0.18%
2018/11/01	8	65.14	5	65.50	64.20	3	538	0.56%
2018/10/31	10	64.01	10	64.36	64.00	0	531	0.00%
2018/10/29	1.2	60.47	0	0.00	60.70	1.2	524	0.23%
2018/10/26	0	62.00	0	0.00	61.50	0	523	0.01%
2018/10/25	1	63.00	1	62.50	62.40	0	529	0.00%
2018/10/22	1.1	66.11	0	0.00	66.00	1.1	553	0.20%
2018/10/19	0.1	66.50	0	0.00	66.40	0.1	563	0.02%
2018/10/18	0.1	66.60	0	0.00	66.20	0.1	563	0.02%
2018/10/17	0.1	67.00	0	0.00	66.80	0.1	566	0.02%
2018/10/15	1	67.50	3	66.50	66.80	-2	561	-0.35%
2018/10/12	0.5	68.40	1	66.80	67.80	-0.5	570	-0.09%
2018/10/08	0.1	69.80	0.1	69.80	69.50	0	582	0.00%
2018/10/05	0.2	69.70	0	0.00	69.20	0.2	585	0.03%
2018/10/01	2	70.90	0	0.00	71.10	2	572	0.35%
2018/09/28	1	70.70	0	0.00	70.70	1	576	0.17%
2018/09/27	1	70.50	0	0.00	70.50	1	584	0.17%
2018/09/20	3.3	71.42	0	0.00	70.00	3.3	574	0.57%
2018/09/14	0	0.00	1	74.00	73.70	-1	561	-0.18%
2018/09/13	1	73.00	0	0.00	73.00	1	564	0.18%
2018/09/10	5	69.86	2	70.90	70.90	3	574	0.52%
2018/09/07	1	74.00	2	74.60	74.20	-1	563	-0.18%
2018/09/05	1	77.00	1	76.80	76.50	0	561	0.00%
2018/09/04	1	77.10	0	0.00	77.10	1	565	0.18%
2018/08/28	0	0.00	3	77.23	77.70	-3	585	-0.51%
2018/08/24	1	76.10	0	0.00	75.60	1	583	0.17%
2018/08/23	1	76.50	42	77.30	76.50	-41	577	-7.10%
2018/08/21	1	77.70	0	0.00	77.90	1	569	0.18%
2018/08/20	0	0.00	5	77.50	77.50	-5	570	-0.88%
2018/08/17	0	0.00	5	78.20	77.80	-5	566	-0.88%
2018/08/16	6	78.25	1	77.80	77.80	5	560	0.89%
2018/08/15	10	83.00	5	83.04	83.10	5	547	0.91%
2018/08/13	1	82.00	0	0.00	82.00	1	514	0.19%
2018/08/10	6	82.50	0	0.00	82.50	6	499	1.20%
2018/08/09	1	82.80	0	0.00	83.00	1	491	0.20%
2018/08/08	0	0.00	12	83.00	83.00	-12	493	-2.43%
2018/08/06	1	82.70	0	0.00	82.60	1	495	0.20%
2018/08/01	0	0.00	9	83.50	83.70	-9	486	-1.85%
2018/07/30	2	84.50	5	85.40	84.00	-3	478	-0.63%
2018/07/27	21	84.69	32	84.44	84.90	-11	470	-2.34%
2018/07/26	0	0.00	2	83.90	83.60	-2	450	-0.44%
2018/07/25	2	82.80	0	82.80	83.00	2	439	0.46%
2018/07/24	0	0.00	2	82.60	82.80	-2	434	-0.46%
2018/07/23	0	0.00	1	81.20	81.10	-1	430	-0.23%
2018/07/20	0	0.00	2	81.80	81.60	-2	434	-0.46%
2018/07/19	5	81.40	6	81.57	81.00	-1	438	-0.23%
2018/07/18	7	82.04	0	0.00	82.00	7	432	1.62%
2018/07/11	2	79.40	0	0.00	79.20	2	405	0.49%
2018/07/10	0.5	80.20	0	80.20	80.10	0.5	403	0.12%
2018/07/06	1	79.00	0	0.00	79.00	1	417	0.24%
2018/07/05	0	0.00	5	81.72	79.30	-5	418	-1.20%
2018/07/04	0.1	79.50	0	0.00	79.70	0.1	411	0.02%
2018/07/02	2	79.40	0	0.00	79.40	2	418	0.48%
2018/06/29	5	80.68	0	0.00	79.90	5	422	1.18%
2018/06/27	0.1	79.80	0.5	79.80	79.60	-0.4	428	-0.09%
2018/06/22	2	79.60	0	0.00	79.40	2	441	0.45%
2018/06/20	1	79.90	0	0.00	79.90	1	457	0.22%
2018/06/11	0	0.00	9	83.66	83.50	-9	562	-1.60%
2018/06/07	0.5	82.20	6.1	82.22	82.20	-5.6	554	-1.00%
2018/06/06	2	83.00	0	0.00	83.00	2	558	0.36%
2018/05/31	0	0.00	1	82.40	81.70	-1	573	-0.17%
2018/05/29	0	0.00	5	82.60	83.20	-5	586	-0.85%
2018/05/28	0	0.00	3	82.63	83.20	-3	586	-0.51%
2018/05/25	5	81.80	0	0.00	81.30	5	588	0.85%
2018/05/22	1	82.20	0	0.00	82.40	1	613	0.16%
2018/05/18	0	0.00	1	80.20	80.70	-1	638	-0.16%
2018/05/17	10	80.00	0	0.00	80.00	10	653	1.53%
2018/05/16	10	80.20	0	0.00	80.10	10	653	1.53%
2018/05/14	3	80.60	0	0.00	79.90	3	686	0.44%
2018/05/11	0	0.00	2	81.00	80.60	-2	685	-0.29%
2018/05/10	2	80.50	0	0.00	80.40	2	689	0.29%
2018/05/09	1	80.60	0	0.00	80.50	1	692	0.14%
2018/04/26	0	0.00	1	80.40	79.20	-1	852	-0.12%
2018/04/25	1	79.90	0	0.00	80.40	1	878	0.11%
2018/04/24	1	80.00	0	0.00	80.40	1	914	0.11%
2018/04/20	2	84.40	0	0.00	83.80	2	1,003	0.20%
2018/04/19	8	83.40	0	0.00	84.00	8	1,013	0.79%
2018/04/17	0	0.00	20	83.12	83.30	-20	1,043	-1.92%
2018/04/13	100	84.87	0	0.00	84.70	100	1,077	9.28%
2018/04/12	1	85.00	0	0.00	85.00	1	1,089	0.09%
2018/04/10	0	0.00	3	83.90	83.80	-3	1,114	-0.27%
2018/03/31	11	86.00	12	86.18	86.00	-1	1,192	-0.08%
2018/03/29	0	0.00	2	84.30	84.50	-2	1,217	-0.16%
2018/03/28	2	84.60	13	84.85	84.50	-11	1,216	-0.90%
2018/03/27	9	85.64	5	85.20	85.20	4	1,216	0.33%
2018/03/26	0	0.00	7	84.37	84.00	-7	1,208	-0.58%
2018/03/22	16	87.28	56	87.39	87.00	-40	1,194	-3.35%
2018/03/21	37	87.46	20	88.62	86.90	17	1,187	1.43%
2018/03/20	69	87.84	10	87.40	88.00	59	1,152	5.12%
2018/03/16	0.5	83.40	0	0.00	83.50	0.5	1,127	0.04%
2018/03/15	0.5	83.00	0	0.00	83.10	0.5	1,145	0.05%
2018/03/14	1	83.50	1	84.00	83.30	0	1,152	0.00%
2018/03/09	0	0.00	13	82.92	82.90	-13	1,157	-1.12%
2018/03/08	0	0.00	1	81.60	80.60	-1	1,153	-0.09%
2018/03/07	1	81.00	1	81.00	80.80	0	1,162	0.00%
2018/03/02	1	81.10	0	0.00	81.10	1	1,209	0.08%
2018/03/01	3	82.50	0	0.00	82.50	3	1,213	0.25%
2018/02/27	5	83.16	0	0.00	83.20	5	1,226	0.41%
2018/02/23	2	84.40	0	0.00	84.20	2	1,253	0.16%
2018/02/09	1	81.20	3	80.90	82.40	-2	1,378	-0.15%
2018/02/06	1	79.80	2	82.50	81.10	-1	1,385	-0.07%
2018/02/02	1	88.10	2	88.95	87.40	-1	1,364	-0.07%
2018/02/01	0	0.00	2	88.75	88.30	-2	1,375	-0.15%
2018/01/31	2	89.00	4	88.48	89.00	-2	1,383	-0.14%
2018/01/30	11	88.05	2	88.15	88.40	9	1,392	0.65%
2018/01/29	3	88.00	2	88.05	87.80	1	1,389	0.07%
2018/01/26	2	88.60	2	88.70	89.00	0	1,378	0.00%
2018/01/25	0	0.00	7.1	89.52	88.70	-7.1	1,380	-0.51%
2018/01/24	15	89.37	9	90.06	89.80	6	1,373	0.44%
2018/01/23	3	89.47	2	90.45	88.80	1	1,357	0.07%
2018/01/22	60	91.60	27	91.72	90.50	33	1,328	2.48%
2018/01/19	0	0.00	2	89.95	89.80	-2	1,265	-0.16%
2018/01/18	5	89.02	3	89.03	87.60	2	1,240	0.16%
2018/01/17	3	88.00	11.5	87.90	89.00	-8.5	1,202	-0.70%
2018/01/16	10	85.09	10	86.95	87.30	0	1,156	0.00%
2018/01/15	2	84.30	1	84.20	84.10	1	1,109	0.09%
2018/01/12	1	84.10	6.3	83.82	83.80	-5.3	1,098	-0.49%
2018/01/11	3	82.13	1	82.80	81.70	2	1,073	0.19%
2018/01/10	1	82.30	2	82.50	82.50	-1	1,064	-0.09%
2018/01/09	0	0.00	6	83.10	83.00	-6	1,049	-0.57%
2018/01/08	0	0.00	1	82.30	81.20	-1	1,035	-0.10%
2018/01/05	1	83.00	3	83.33	83.00	-2	1,021	-0.20%
2018/01/04	2	82.70	5	83.38	83.00	-3	1,009	-0.30%
2018/01/03	3	82.30	3	81.77	82.20	0	1,000	0.00%
2018/01/02	1	81.50	3	81.70	81.90	-2	987	-0.20%