南良 (5450)-富邦-台北券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
20.35
漲跌
▲0.45
漲幅
+2.26%
成交量
741張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	19.70	0	0.00	19.75	1	252	0.40%
2024/04/15	1	20.40	0	0.00	20.05	1	279	0.36%
2024/04/12	1	20.70	3	21.73	20.80	-2	284	-0.70%
2024/03/18	1	20.00	0	0.00	19.70	1	441	0.23%
2024/03/14	1	19.80	0	0.00	19.80	1	439	0.23%
2024/03/12	2	20.88	0	20.25	20.25	2	438	0.45%
2024/03/06	1	21.00	0	0.00	20.90	1	427	0.23%
2024/03/04	1	21.00	0	0.00	21.25	1	419	0.24%
2024/02/29	1	21.60	0	0.00	21.60	1	414	0.24%
2024/02/26	0	0.00	2	22.20	22.10	-2	404	-0.49%
2024/02/21	2	21.75	1	21.50	21.45	1	391	0.26%
2024/02/02	0	0.00	5	20.95	20.95	-5	375	-1.33%
2024/01/31	0	0.00	3	21.50	21.15	-3	371	-0.81%
2024/01/24	2	21.15	10	21.34	21.20	-8	351	-2.27%
2024/01/23	10	21.60	2	21.60	21.60	8	323	2.47%
2024/01/12	2	20.20	0	0.00	20.20	2	296	0.68%
2024/01/11	1	21.20	0	0.00	20.05	1	292	0.34%
2024/01/09	0	0.00	7	22.07	20.70	-7	271	-2.58%
2024/01/08	0	0.00	2	21.15	21.25	-2	243	-0.82%
2024/01/05	16	21.54	3	21.45	21.50	13	233	5.57%
2024/01/04	14	20.96	14	21.67	22.10	0	177	0.00%
2024/01/03	0	0.00	3	19.43	20.35	-3	75	-3.96%
2023/12/15	1	18.10	0	0.00	18.10	1	35	2.85%
2023/12/11	0	0.00	4	18.15	18.20	-4	36	-10.92%
2023/12/05	4	18.25	0	0.00	18.25	4	37	10.71%
2023/11/03	1	18.10	0	0.00	18.05	1	33	3.00%
2023/10/30	0	0.00	1	18.05	18.15	-1	35	-2.78%
2023/09/14	0	0.00	1	18.85	18.40	-1	49	-2.00%
2023/09/13	1	19.15	1	19.10	18.55	0	49	0.00%
2023/09/12	0	0.00	2	18.43	18.25	-2	48	-4.13%
2023/09/08	0	0.00	1	18.75	18.50	-1	51	-1.93%
2023/09/07	0	0.00	1	17.70	17.75	-1	59	-1.68%
2023/08/23	1	17.45	0	0.00	17.85	1	83	1.20%
2023/08/15	0	0.00	2	17.80	17.80	-2	87	-2.30%
2023/08/09	3	18.93	0	0.00	18.80	3	89	3.36%
2023/08/04	0	0.00	1	19.15	19.15	-1	97	-1.02%
2023/08/02	0	0.00	1	18.90	18.90	-1	100	-1.00%
2023/07/24	1	19.30	0	0.00	19.25	1	115	0.87%
2023/07/18	0	0.00	1	19.70	19.55	-1	126	-0.79%
2023/07/12	0	0.00	4	19.40	19.40	-4	167	-2.39%
2023/07/11	0	0.00	1	19.15	18.90	-1	168	-0.59%
2023/07/07	2	18.90	0	0.00	19.05	2	174	1.15%
2023/07/05	1	19.40	0	0.00	19.40	1	186	0.53%
2023/07/03	1	19.55	0	0.00	19.60	1	200	0.50%
2023/06/30	3	19.62	0	0.00	19.60	3	205	1.46%
2023/06/29	2	19.68	0	0.00	19.65	2	226	0.88%
2023/06/28	2	19.70	0	0.00	19.75	2	259	0.77%
2023/06/27	2	19.83	0	0.00	19.80	2	302	0.66%
2023/06/26	1	19.95	0	0.00	19.95	1	307	0.33%
2023/06/20	0	20.15	0	0.00	20.25	0	322	0.00%
2023/06/06	1	19.80	0	0.00	20.40	1	587	0.17%
2023/05/22	2	20.28	2	20.20	20.25	0	795	0.00%
2023/04/26	0	0.00	5	21.75	21.80	-5	763	-0.65%
2023/04/20	1	23.25	0	0.00	22.60	1	753	0.13%
2023/04/19	4	24.06	3	23.20	23.85	1	742	0.13%
2023/04/17	2	22.40	0	0.00	22.75	2	718	0.28%
2023/04/14	0	0.00	2	22.30	22.30	-2	710	-0.28%
2023/04/12	1	22.75	0	0.00	22.55	1	705	0.14%
2023/04/10	0	0.00	1	22.25	22.00	-1	691	-0.14%
2023/04/06	0	0.00	1	22.50	22.50	-1	678	-0.15%
2023/03/29	3	24.47	0	0.00	24.00	3	646	0.46%
2023/03/28	0	0.00	2	24.20	25.40	-2	613	-0.33%
2023/03/24	0	0.00	1	23.15	23.10	-1	565	-0.18%
2023/03/23	2	23.35	2	23.30	23.20	0	556	0.00%
2023/03/22	1	23.35	0	0.00	23.35	1	553	0.18%
2023/03/20	0	0.00	1	24.25	24.55	-1	506	-0.20%
2023/03/17	2	24.15	2	24.25	24.25	0	473	0.00%
2023/03/15	1	23.55	5	23.35	23.35	-4	403	-0.99%
2023/03/14	4	22.01	2	21.75	21.80	2	343	0.58%
2023/03/10	1	20.50	0	0.00	20.70	1	295	0.34%
2023/03/09	1	21.30	0	0.00	21.10	1	288	0.35%
2023/03/08	1	21.05	0	0.00	21.15	1	274	0.36%
2023/03/07	5	21.00	0	0.00	20.90	5	268	1.86%
2023/03/06	5	21.81	6	21.93	20.90	-1	256	-0.39%
2023/03/03	13	21.29	8	21.20	21.30	5	224	2.22%
2023/03/02	2	20.05	0	0.00	20.70	2	176	1.13%
2023/03/01	4	18.68	5	19.03	18.85	-1	118	-0.85%
2023/02/24	1	19.85	4	19.45	19.30	-3	102	-2.92%
2023/02/10	2	18.10	0	0.00	18.00	2	54	3.69%
2023/02/09	2	18.10	0	0.00	18.10	2	53	3.72%
2023/01/06	0	0.00	1	18.10	17.95	-1	46	-2.17%
2022/11/30	0	0.00	1	18.10	18.25	-1	48	-2.04%
2022/08/25	2	19.60	0	0.00	19.30	2	257	0.78%
2022/08/24	0	0.00	1	20.05	19.40	-1	255	-0.39%
2022/08/11	5	18.06	5	18.08	17.80	0	257	0.00%
2022/07/29	0	0.00	0	17.40	17.65	0	235	-0.01%
2022/07/19	1	17.40	1	17.50	17.40	0	229	0.00%
2022/06/21	10	17.45	10	17.52	17.60	0	184	0.00%
2022/06/20	10	18.30	11	17.79	17.30	-1	181	-0.55%
2022/06/17	0	0.00	2	19.15	18.50	-2	173	-1.15%
2022/06/16	0	0.00	5	20.20	20.05	-5	146	-3.42%
2022/03/25	0	0.00	0	18.25	18.30	0	376	0.00%
2022/02/11	2	20.35	0	0.00	20.30	2	415	0.48%
2022/02/10	0	0.00	1	20.50	20.50	-1	412	-0.24%
2022/01/21	0	0.00	1	19.35	18.85	-1	397	-0.25%
2022/01/11	3	19.55	0	0.00	19.00	3	372	0.81%
2022/01/06	0	0.00	3	19.75	19.90	-3	345	-0.87%
2022/01/05	3	20.30	0	0.00	19.85	3	337	0.89%
2021/12/30	0	0.00	1	20.95	20.90	-1	327	-0.31%
2021/12/28	5	20.97	26	21.38	20.60	-21	314	-6.69%
2021/12/27	21	21.25	0	0.00	21.35	21	271	7.73%
2021/12/23	0	0.00	6	20.57	20.00	-6	234	-2.56%
2021/12/22	3	20.43	0	0.00	20.30	3	224	1.33%
2021/12/21	15	20.26	10	19.81	20.20	5	209	2.39%
2021/12/20	7	20.27	4	21.18	21.20	3	142	2.10%
2021/12/17	0	0.00	2	18.51	19.30	-2	91	-2.20%
2021/12/01	0	0.00	0	18.00	17.35	0	52	0.00%
2021/11/18	2	17.55	0	0.00	17.20	2	56	3.51%
2021/11/09	0	0.00	1	16.65	16.50	-1	78	-1.28%
2021/11/03	0	0.00	1	16.20	16.20	-1	76	-1.30%
2021/11/01	0	0.00	2	16.35	16.35	-2	74	-2.67%
2021/10/14	3	16.40	0	0.00	16.25	3	73	4.08%
2021/07/05	0	0.00	1	19.05	19.05	-1	137	-0.73%
2021/06/30	0.1	18.60	0	0.00	19.05	0.1	122	0.04%
2021/05/10	0	0.00	1	20.50	20.95	-1	132	-0.75%
2021/05/05	0	0.00	1	20.20	20.20	-1	125	-0.80%
2021/04/22	0	0.00	1	19.75	19.45	-1	105	-0.95%
2021/04/20	0	0.00	1	18.30	18.45	-1	92	-1.08%
2021/04/19	0	0.00	1	18.80	18.80	-1	90	-1.10%
2021/04/14	0	0.00	1	18.50	18.50	-1	89	-1.12%
2021/03/12	0	18.05	0	0.00	18.15	0	57	0.00%
2021/02/23	0	0.00	1	17.90	17.95	-1	56	-1.77%
2021/02/02	0	0.00	1	18.65	18.45	-1	47	-2.10%
2021/02/01	1	17.65	0	0.00	17.70	1	43	2.30%
2020/08/07	1	19.90	0	0.00	20.30	1	169	0.59%
2020/07/28	0	0.00	1	20.10	20.70	-1	122	-0.82%
2020/07/24	6	21.00	1	19.70	20.00	5	105	4.73%
2020/07/21	0	0.00	1	16.25	16.90	-1	64	-1.55%
2020/07/20	1	18.00	0	0.00	17.00	1	61	1.62%
2020/07/17	1	16.80	0	0.00	16.90	1	50	1.99%
2020/05/21	0	0.00	1	14.80	14.80	-1	77	-1.29%
2020/05/11	0	0.00	2	15.03	15.05	-2	91	-2.18%
2020/05/08	0	0.00	2	14.88	14.65	-2	92	-2.17%
2020/04/13	0	0.00	1	13.35	13.40	-1	90	-1.11%
2020/02/04	0	0.00	10	15.48	15.45	-10	90	-11.03%
2019/11/14	0	0.00	1	18.15	18.00	-1	129	-0.77%
2019/11/11	1	19.60	0	0.00	19.15	1	125	0.80%
2019/09/27	0	0.00	10	17.13	17.55	-10	190	-5.25%
2019/09/24	10	18.00	0	0.00	18.10	10	190	5.24%
2019/09/20	0	0.00	2	17.85	18.10	-2	187	-1.07%
2019/08/13	0	0.00	2	21.05	21.05	-2	229	-0.87%
2019/08/08	2	21.25	0	0.00	20.95	2	233	0.86%
2019/07/12	0	0.00	1	21.65	21.45	-1	504	-0.20%
2019/07/08	1	23.00	0	0.00	22.60	1	643	0.16%
2019/06/19	5	23.15	0	0.00	23.00	5	726	0.69%
2019/06/18	2	22.80	0	0.00	23.00	2	731	0.27%
2019/06/13	0	0.00	1	24.05	24.30	-1	768	-0.13%
2019/06/12	1	25.10	0	0.00	24.65	1	776	0.13%
2019/05/23	0	0.00	10	24.00	24.00	-10	822	-1.22%
2019/05/22	0	0.00	5	23.95	24.10	-5	872	-0.57%
2019/05/16	3	24.60	0	0.00	23.95	3	877	0.34%
2019/05/15	3	25.35	0	0.00	25.35	3	879	0.34%
2019/05/13	0	0.00	1	24.00	22.70	-1	866	-0.12%
2019/05/10	2	25.50	2	25.28	25.00	0	856	0.00%
2019/05/09	1	27.80	0	0.00	27.55	1	838	0.12%
2019/05/08	0	0.00	4	29.40	29.40	-4	824	-0.49%
2019/05/07	1	29.15	6	30.77	30.00	-5	820	-0.61%
2019/05/06	0	0.00	7	29.00	29.05	-7	809	-0.87%
2019/05/03	0	0.00	1	28.50	29.00	-1	809	-0.12%
2019/04/26	1	26.45	0	0.00	26.50	1	832	0.12%
2019/04/25	0	0.00	8	27.24	27.15	-8	837	-0.96%
2019/04/24	18	27.98	2.1	27.49	27.55	15.9	839	1.89%
2019/04/23	11.1	28.24	2	28.00	28.45	9.1	839	1.08%
2019/04/22	0	0.00	12	26.81	27.00	-12	830	-1.44%
2019/04/19	1	24.70	0	0.00	24.55	1	813	0.12%
2019/04/18	20	26.26	0.1	24.90	25.05	19.9	797	2.49%
2019/04/17	5.1	26.21	0	0.00	26.60	5.1	772	0.66%
2019/04/16	5	25.00	3	25.20	25.20	2	734	0.27%
2019/04/15	10	24.35	0.1	23.85	24.00	9.9	738	1.34%
2019/04/12	2.1	24.33	0	0.00	23.35	2.1	743	0.29%
2019/04/11	0	0.00	21.1	21.75	22.85	-21.1	740	-2.85%
2019/04/10	2	20.48	15	20.60	20.80	-13	712	-1.83%
2019/04/08	0	0.00	10	20.68	20.95	-10	706	-1.42%
2019/04/03	0	0.00	5	21.21	21.00	-5	698	-0.72%
2019/04/02	5	20.51	0	0.00	21.05	5	689	0.72%
2019/03/22	6	21.37	0	0.00	20.50	6	635	0.94%
2019/03/21	0	0.00	7	21.08	21.20	-7	626	-1.12%
2019/03/20	2	21.38	5	21.55	21.20	-3	619	-0.48%
2019/03/19	0	0.00	4	20.90	20.85	-4	606	-0.66%
2019/03/18	5	20.12	1	20.00	21.00	4	591	0.68%
2019/03/14	0	0.00	2	19.60	19.60	-2	562	-0.36%
2019/03/13	1	20.30	0	0.00	20.30	1	548	0.18%
2019/03/12	0	0.00	2	20.00	20.10	-2	543	-0.37%
2019/03/11	0	0.00	1	19.65	19.70	-1	533	-0.19%
2019/03/08	0	0.00	2	19.15	19.15	-2	526	-0.38%
2019/03/07	0	0.00	3	19.20	19.05	-3	523	-0.57%
2019/03/06	0	0.00	7	18.57	18.75	-7	518	-1.35%
2019/03/04	2	18.40	2	18.90	18.70	0	512	0.00%
2019/02/26	5	17.85	0	0.00	18.50	5	507	0.99%
2019/02/25	7	19.74	1	19.40	19.70	6	498	1.20%
2019/02/22	0	0.00	1	19.50	19.30	-1	486	-0.21%
2019/02/21	9	19.30	22	19.11	19.20	-13	472	-2.75%
2019/02/20	5	18.85	0	0.00	18.85	5	419	1.19%
2019/02/14	0	0.00	1	14.20	14.20	-1	397	-0.25%
2019/01/30	0	0.00	2	15.10	15.00	-2	363	-0.55%
2019/01/29	1	15.50	0	0.00	15.45	1	360	0.28%
2019/01/25	0	0.00	11	16.40	16.55	-11	346	-3.17%
2019/01/24	1	16.00	1	16.40	15.85	0	337	0.00%
2019/01/22	1	16.80	3	16.72	16.55	-2	321	-0.62%
2019/01/21	0	0.00	7	16.59	17.25	-7	306	-2.28%
2019/01/18	0	0.00	1	15.60	15.70	-1	285	-0.35%
2019/01/17	1	15.75	0	0.00	15.15	1	278	0.36%
2019/01/15	1	16.45	0	0.00	16.20	1	255	0.39%
2019/01/14	12	16.43	0	0.00	16.55	12	240	4.99%
2019/01/11	0	0.00	50	15.05	15.05	-50	202	-24.68%
2019/01/07	5	13.90	80	13.98	13.90	-75	155	-48.30%
2019/01/04	53	12.80	0	0.00	13.10	53	117	45.12%
2019/01/03	30	11.95	2	11.95	11.95	28	81	34.53%
2018/09/07	0	9.09	0	0.00	9.00	0	38	0.01%
2018/09/06	0	9.14	0	0.00	9.05	0	41	0.00%
2018/06/27	0	0.00	4	10.15	10.15	-4	175	-2.28%
2018/06/25	0	0.00	1	10.65	10.50	-1	196	-0.51%
2018/06/19	0	0.00	3	10.50	10.80	-3	214	-1.40%
2018/06/14	0	0.00	50	11.00	10.80	-50	254	-19.66%
2018/06/12	0	0.00	2	10.75	10.80	-2	255	-0.78%
2018/06/11	6	11.25	0	0.00	11.30	6	251	2.39%
2018/05/16	0	0.00	50	9.75	9.71	-50	389	-12.84%
2018/04/18	0	9.88	0	0.00	9.79	0	344	0.00%
2018/04/09	0	0.00	2	10.40	10.40	-2	335	-0.60%
2018/04/02	0	0.00	30	11.25	10.90	-30	330	-9.08%
2018/03/31	30	10.84	0	0.00	10.90	30	320	9.36%
2018/03/30	0	0.00	97	10.25	10.25	-97	314	-30.85%
2018/03/29	97	11.61	1	11.35	10.60	96	307	31.21%
2018/03/28	1	10.30	0	0.00	10.90	1	293	0.34%
2018/03/23	0	0.00	95	10.01	9.97	-95	277	-34.23%
2018/03/21	95	11.22	0	0.00	11.00	95	264	35.97%
2018/03/20	2	11.00	6	10.98	11.05	-4	243	-1.64%
2018/03/13	0	0.00	10	9.12	9.50	-10	206	-4.84%
2018/03/09	29	10.10	0	0.00	10.05	29	191	15.15%
2018/03/07	10	10.75	0	0.00	10.80	10	135	7.39%
2018/03/06	1	9.69	2	9.83	9.83	-1	95	-1.05%
2018/02/21	0	0.00	1	6.90	6.99	-1	36	-2.76%
2018/01/24	1	7.09	0	0.00	7.07	1	35	2.85%
2018/01/19	6	7.13	0	0.00	7.11	6	34	17.46%