松普 (5488)-富邦-台北券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
11.80
漲跌
▲0.15
漲幅
+1.29%
成交量
428張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	12.50	0	0.00	11.80	0	3,922	0.00%
2024/04/17	1	11.65	0	0.00	11.65	1	3,919	0.03%
2024/04/16	2	11.33	0	0.00	11.45	2	3,915	0.05%
2024/04/15	1	11.90	0	12.30	11.90	1	3,904	0.03%
2024/04/11	0	0.00	1	12.45	12.20	-1	3,894	-0.03%
2024/04/10	2	12.55	0	0.00	12.55	2	3,883	0.05%
2024/04/09	0	0.00	0	12.50	12.45	0	3,871	0.00%
2024/04/08	0	0.00	1	12.10	12.45	-1	3,864	-0.03%
2024/04/02	0	13.00	0	0.00	12.50	0	3,842	0.00%
2024/03/27	2	13.00	1	13.05	13.10	1	3,793	0.03%
2024/03/26	0	0.00	1	13.30	13.05	-1	3,784	-0.03%
2024/03/25	0	13.55	0	0.00	13.25	0	3,760	0.00%
2024/03/22	1	13.35	1	13.25	13.40	0	3,735	0.00%
2024/03/20	2	13.85	4	13.43	13.40	-2	3,695	-0.05%
2024/03/19	1	14.25	1	14.10	13.80	0	3,660	0.00%
2024/03/18	5	14.16	8	13.95	14.00	-3	3,643	-0.08%
2024/03/15	6	13.91	3	13.92	13.60	3	3,604	0.08%
2024/03/14	0	0.00	1	14.05	13.80	-1	3,586	-0.03%
2024/03/13	1	14.40	13	14.30	14.15	-12	3,552	-0.34%
2024/03/12	11	14.83	2	15.00	14.70	9	3,484	0.26%
2024/03/11	9	14.88	9	14.99	14.90	0	3,444	0.00%
2024/03/08	14	15.89	120	16.03	15.20	-106	3,355	-3.16%	大賣/鉅額交易
2024/03/07	39	17.72	11	18.06	16.85	28	3,196	0.88%
2024/03/06	24	18.06	173	16.57	18.15	-149	2,939	-5.07%	大賣/鉅額交易
2024/03/05	216	17.11	102.1	16.73	16.75	113.9	2,691	4.23%	大買/大賣/鉅額交易
2024/03/04	85.1	15.37	2	15.60	15.60	83.1	2,349	3.54%
2024/03/01	4	14.38	0	0.00	14.20	4	2,183	0.18%
2024/02/29	3	14.80	11	14.50	14.45	-8	2,127	-0.38%
2024/02/27	0	14.00	41	13.86	14.00	-41	2,029	-2.02%
2024/02/26	1	14.30	31	14.28	13.90	-30	1,973	-1.52%
2024/02/23	2	13.85	4	13.85	13.80	-2	1,886	-0.11%
2024/02/22	4	13.70	11	14.02	13.60	-7	1,859	-0.38%
2024/02/21	88	14.14	37.1	14.17	14.20	51	1,746	2.92%
2024/02/20	0	0.00	1	13.00	12.95	-1	1,525	-0.07%
2024/02/19	4	13.19	3	13.25	13.15	1	1,506	0.07%
2024/02/16	4	13.30	4	13.30	13.30	0	1,476	0.00%
2024/02/15	2	12.83	5	12.62	12.80	-3	1,410	-0.21%
2024/02/02	0	0.00	3	12.15	12.10	-3	1,340	-0.22%
2024/02/01	4	12.50	0	0.00	12.05	4	1,331	0.30%
2024/01/31	0	0.00	13	12.45	12.35	-13	1,311	-0.99%
2024/01/29	0	0.00	1	12.35	12.50	-1	1,280	-0.08%
2024/01/26	5	12.34	7	12.54	12.45	-2	1,242	-0.16%
2024/01/25	1	12.40	6	12.54	12.40	-5	1,223	-0.41%
2024/01/24	5	12.65	4.3	12.29	12.20	0.7	1,200	0.06%
2024/01/23	0.4	12.51	16	12.59	12.45	-15.6	1,152	-1.35%
2024/01/22	10	12.67	13	12.75	12.60	-3	1,106	-0.27%
2024/01/19	24	12.49	3	12.40	12.05	21	999	2.10%
2024/01/18	19	12.44	19.1	12.35	11.95	-0.1	910	-0.01%
2024/01/17	59.1	12.91	75	12.88	12.55	-15.9	805	-1.98%
2024/01/16	9	11.51	14	11.88	11.90	-5	480	-1.04%
2023/12/29	0	0.00	20	11.10	11.15	-20	444	-4.50%
2023/12/27	0	0.00	23	11.20	11.25	-23	507	-4.53%
2023/12/19	1	11.25	0	0.00	11.30	1	531	0.19%
2023/12/15	11	11.48	0	0.00	11.45	11	546	2.01%
2023/12/14	23	11.52	5	11.55	11.55	18	549	3.28%
2023/12/12	16	11.40	0	0.00	11.25	16	556	2.88%
2023/12/11	3	11.30	0	0.00	11.30	3	562	0.53%
2023/11/29	0	0.00	1	11.35	11.35	-1	951	-0.11%
2023/11/22	0	11.70	0	0.00	11.40	0	1,049	0.00%
2023/11/20	0	0.00	10.1	11.49	11.50	-10.1	1,024	-0.98%
2023/11/17	0	0.00	3	11.63	11.55	-3	1,028	-0.29%
2023/11/16	0	0.00	0.3	11.55	11.55	-0.3	1,049	-0.02%
2023/11/15	1	11.30	0.1	11.25	11.25	0.9	1,065	0.09%
2023/11/09	0	0.00	12	11.48	11.30	-12	1,090	-1.10%
2023/11/08	12	11.66	0	0.00	11.55	12	1,087	1.10%
2023/11/03	10	11.84	0	0.00	11.70	10	1,093	0.91%
2023/10/25	0	0.00	1	11.90	11.70	-1	1,130	-0.09%
2023/10/13	1	11.80	1	11.95	11.70	0	1,128	0.00%
2023/10/11	1	11.90	0	0.00	11.80	1	1,150	0.09%
2023/10/04	8	12.76	8	12.70	12.85	0	1,126	0.00%
2023/10/03	4	12.48	0	0.00	12.40	4	1,066	0.37%
2023/09/27	0	0.00	2	12.50	12.30	-2	1,066	-0.19%
2023/09/25	0	0.00	2	12.80	12.80	-2	1,067	-0.19%
2023/09/22	0	12.90	8	12.76	12.75	-8	1,067	-0.75%
2023/09/21	11	12.66	0	0.00	12.50	11	1,064	1.03%
2023/09/19	0	0.00	5	13.00	13.00	-5	1,056	-0.48%
2023/09/13	2	13.30	0	0.00	13.45	2	1,033	0.19%
2023/09/08	0	0.00	2	13.40	13.10	-2	991	-0.20%
2023/09/07	13	14.32	1	14.00	14.00	12	944	1.27%
2023/09/06	2	14.21	0	0.00	14.20	2	911	0.22%
2023/09/05	0	0.00	10	14.10	14.50	-10	857	-1.17%
2023/09/04	1	13.50	16	13.99	13.95	-15	742	-2.02%
2023/09/01	2	13.95	22	13.21	13.25	-20	658	-3.04%
2023/08/29	5	12.10	1	12.15	12.15	4	578	0.69%
2023/08/22	22	12.59	33	12.91	12.50	-11	572	-1.92%
2023/08/21	25	13.01	0	0.00	13.20	25	551	4.54%
2023/08/14	0	12.00	0	0.00	11.60	0	521	0.00%
2023/08/10	0	11.80	0	0.00	11.75	0	521	0.00%
2023/08/04	0	0.00	6	12.55	12.85	-6	524	-1.14%
2023/08/01	5	13.60	0	0.00	13.20	5	519	0.96%
2023/07/31	5	12.83	0	13.25	13.30	5	513	0.97%
2023/07/27	4	12.25	0	0.00	12.40	4	483	0.83%
2023/07/26	2	12.25	0	0.00	12.20	2	497	0.40%
2023/07/14	0	0.00	25	12.40	12.40	-25	568	-4.39%
2023/07/13	25	11.80	0	0.00	12.20	25	598	4.18%
2023/07/11	0	11.90	0	0.00	11.65	0	682	0.00%
2023/07/07	2	11.65	0	0.00	11.65	2	770	0.26%
2023/07/06	0	0.00	18	11.98	11.90	-18	809	-2.22%
2023/07/05	12	11.80	0	0.00	12.00	12	806	1.49%
2023/06/28	1	11.45	10	11.47	11.40	-9	813	-1.11%
2023/06/09	0	0.00	2	12.35	12.65	-2	859	-0.23%
2023/06/08	0	0.00	1	12.25	12.20	-1	856	-0.12%
2023/06/06	0	0.00	8	12.32	12.40	-8	854	-0.94%
2023/06/01	1	12.50	0	0.00	12.55	1	838	0.12%
2023/05/24	0	0.00	10	12.29	12.30	-10	834	-1.20%
2023/05/22	8	11.75	2	12.70	12.70	6	833	0.72%
2023/05/19	5	11.50	3	11.70	11.55	2	820	0.24%
2023/05/18	8	11.78	0	0.00	11.75	8	818	0.98%
2023/05/17	0	0.00	1	11.65	11.85	-1	814	-0.12%
2023/05/12	0	0.00	2	12.00	11.75	-2	811	-0.25%
2023/05/11	0	0.00	8	12.21	12.00	-8	800	-1.00%
2023/05/05	2	13.55	0	0.00	13.30	2	764	0.26%
2023/05/02	0	0.00	0	13.70	14.05	0	738	0.00%
2023/04/28	1	13.00	0	0.00	13.10	1	720	0.14%
2023/04/24	0	12.85	0	0.00	12.95	0	699	0.00%
2023/04/21	8	12.98	4	13.19	12.95	4	688	0.58%
2023/04/20	0	13.95	0	0.00	13.80	0	658	0.00%
2023/04/19	6	13.99	10	14.37	14.05	-4	645	-0.62%
2023/04/18	0	0.00	2	13.78	13.80	-2	616	-0.32%
2023/04/17	10	14.00	17	13.84	14.05	-7	560	-1.25%
2023/04/14	2	12.40	1	12.80	12.80	1	495	0.20%
2023/04/13	5	12.41	0	0.00	12.50	5	461	1.08%
2023/04/12	0	12.75	12	12.65	12.50	-12	439	-2.73%
2023/04/11	0	0.00	1	12.10	12.10	-1	369	-0.27%
2023/04/10	6	11.04	10	11.10	11.00	-4	325	-1.23%
2023/04/07	0	0.00	3	11.00	10.95	-3	318	-0.94%
2023/04/06	0	11.33	0	0.00	11.00	0	316	0.00%
2023/03/31	1	10.80	0	0.00	10.85	1	311	0.32%
2023/03/30	0	0.00	3	11.00	10.80	-3	307	-0.98%
2023/03/29	0	0.00	12	10.85	11.00	-12	304	-3.94%
2023/03/27	5	10.75	0	0.00	10.75	5	285	1.75%
2023/03/21	0	0.00	13	11.20	11.30	-13	274	-4.73%
2023/03/20	0	0.00	17	10.76	10.80	-17	263	-6.46%
2023/03/17	1	10.35	1	10.35	10.35	0	253	0.00%
2023/03/15	25	10.42	0	0.00	10.40	25	243	10.26%
2023/03/14	0	0.00	5	10.12	10.15	-5	238	-2.10%
2023/03/07	0	10.15	0	0.00	10.05	0	257	0.00%
2023/03/06	0	0.00	10	10.05	10.00	-10	267	-3.74%
2023/02/24	0	0.00	15	9.98	9.98	-15	307	-4.88%
2023/02/20	2	9.79	0	0.00	9.77	2	314	0.64%
2023/02/15	0	10.80	0	0.00	9.87	0	397	0.00%
2023/02/14	0	0.00	10	9.82	9.90	-10	406	-2.47%
2023/02/13	0	9.89	0	0.00	9.65	0	420	0.00%
2023/02/09	0	10.30	15	9.90	9.82	-15	445	-3.37%
2023/02/08	0	0.00	2	10.00	9.99	-2	456	-0.44%
2023/01/30	0	0.00	10	9.97	9.97	-10	544	-1.84%
2023/01/16	0	0.00	2	9.80	9.80	-2	603	-0.33%
2023/01/12	0	0.00	20	9.74	9.71	-20	667	-3.00%
2022/12/28	1	9.61	3	9.60	9.55	-2	710	-0.28%
2022/12/22	2	9.78	0	0.00	9.77	2	764	0.26%
2022/12/20	0	9.99	10	9.83	9.78	-10	783	-1.28%
2022/12/15	0.1	10.15	0	0.00	10.00	0.1	823	0.01%
2022/12/13	0	0.00	10	10.20	10.20	-10	825	-1.21%
2022/12/12	3	10.30	2	10.35	10.40	1	828	0.12%
2022/12/09	2	9.80	2	9.89	9.95	0	823	0.00%
2022/12/06	0	0.00	20	9.89	9.97	-20	844	-2.37%
2022/12/02	2	10.00	0	0.00	10.15	2	841	0.24%
2022/12/01	1	10.10	1	10.00	10.10	0	850	0.00%
2022/11/30	1	10.10	0	0.00	10.05	1	864	0.12%
2022/11/29	1	10.20	0	0.00	10.10	1	884	0.11%
2022/11/28	3	9.66	2	10.05	10.05	1	883	0.11%
2022/11/25	43	9.73	10	9.60	9.55	33	886	3.72%
2022/11/24	3	9.84	0	0.00	9.84	3	892	0.34%
2022/11/23	1	10.00	0	0.00	10.05	1	915	0.11%
2022/11/18	1	10.30	0	0.00	10.25	1	977	0.10%
2022/11/16	20	10.20	0	0.00	10.10	20	994	2.01%
2022/11/15	23	10.09	27	10.20	10.15	-4	1,009	-0.40%
2022/11/14	11	10.67	12	10.64	10.65	-1	1,029	-0.10%
2022/11/11	43	10.85	0	0.00	10.85	43	1,032	4.16%
2022/11/09	1	11.60	0	0.00	11.20	1	989	0.10%
2022/11/08	5	11.64	0	0.00	11.60	5	986	0.51%
2022/11/07	25	11.81	1	11.70	11.70	24	990	2.42%
2022/11/04	0	0.00	1	11.60	11.65	-1	982	-0.10%
2022/11/01	0	0.00	10	11.25	11.30	-10	954	-1.05%
2022/10/31	1	10.90	10	10.80	10.90	-9	940	-0.96%
2022/10/28	1	10.80	0	0.00	10.65	1	937	0.11%
2022/10/25	0	0.00	4.1	11.25	10.95	-4.1	904	-0.45%
2022/10/24	10.1	12.00	0	11.85	11.60	10.1	879	1.15%
2022/10/20	0	11.05	0	0.00	11.05	0	784	0.00%
2022/10/07	0	0.00	3	10.70	10.70	-3	729	-0.41%
2022/10/03	4	10.07	0	0.00	9.98	4	700	0.57%
2022/09/30	2	10.55	0	0.00	10.55	2	674	0.30%
2022/09/26	2	10.95	6	10.97	11.00	-4	636	-0.63%
2022/09/23	0	0.00	1	11.10	11.10	-1	616	-0.16%
2022/09/12	0	0.00	7	10.50	10.60	-7	555	-1.26%
2022/09/07	5	10.35	0	0.00	10.40	5	578	0.86%
2022/09/06	0	0.00	45	11.20	11.00	-45	569	-7.90%
2022/09/05	0	0.00	15	11.10	11.30	-15	552	-2.71%
2022/09/02	0	0.00	53	10.86	10.95	-53	540	-9.80%
2022/08/31	0	0.00	2	11.05	10.95	-2	533	-0.37%
2022/08/30	0	0.00	17	10.99	11.10	-17	510	-3.33%
2022/08/29	4	10.74	32	10.33	11.00	-28	474	-5.91%
2022/08/26	10	10.50	1	10.50	10.40	9	435	2.07%
2022/08/25	4	10.05	7	10.10	10.15	-3	405	-0.74%
2022/08/24	6	10.05	10	10.28	10.20	-4	387	-1.03%
2022/08/23	9	10.05	0	0.00	10.25	9	374	2.41%
2022/08/22	0	10.55	58	10.22	10.35	-58	364	-15.91%
2022/08/19	28	10.32	43	10.10	10.55	-15	338	-4.43%
2022/08/18	24	9.65	0	0.00	9.74	24	283	8.47%
2022/08/17	1	9.25	0	0.00	9.28	1	264	0.38%
2022/08/16	3	9.27	0	0.00	9.30	3	264	1.13%
2022/08/15	1	9.31	0	0.00	9.30	1	261	0.38%
2022/08/12	10	9.56	0	0.00	9.55	10	250	4.00%
2022/08/11	10	9.26	1	9.40	9.34	9	234	3.84%
2022/08/10	7	9.10	0	0.00	9.16	7	222	3.15%
2022/08/09	0	0.00	0	8.55	9.13	0	212	0.00%
2022/08/02	0	0.00	0	9.00	8.59	0	205	-0.02%
2022/08/01	0	0.00	0	9.64	8.79	0	204	-0.01%
2022/07/05	7	8.40	0	0.00	8.40	7	202	3.46%
2022/07/04	6	8.30	0	0.00	8.40	6	201	2.97%
2022/06/28	26	8.84	2	8.75	8.85	24	199	12.06%
2022/06/23	12	8.38	0	0.00	8.38	12	206	5.81%
2022/06/22	17	8.36	1	8.58	8.49	16	209	7.64%
2022/06/20	2	8.87	15	9.00	8.71	-13	217	-5.98%
2022/06/17	3	9.06	0	0.00	9.06	3	213	1.41%
2022/06/16	0	0.00	55	9.36	9.31	-55	202	-27.13%
2022/06/15	0	0.00	3	8.78	8.98	-3	175	-1.71%
2022/06/14	1	8.34	0	0.00	8.42	1	166	0.60%
2022/06/13	28	8.60	0	0.00	8.51	28	162	17.21%
2022/06/10	13	8.64	1	9.02	9.02	12	154	7.76%
2022/05/18	0	0.00	0	7.56	7.85	0	148	-0.01%
2022/04/21	0	8.40	0	0.00	8.42	0	170	0.00%
2022/04/19	3	8.51	0	0.00	8.54	3	184	1.62%
2022/04/12	0	9.55	0	0.00	8.78	0	245	0.00%
2022/04/11	0	9.79	0	0.00	8.80	0	277	0.00%
2022/04/08	14	8.86	0	0.00	8.92	14	318	4.39%
2022/03/31	0	0.00	1	9.05	8.97	-1	349	-0.29%
2022/03/21	1	8.16	0	0.00	8.16	1	590	0.17%
2022/03/15	1	8.00	0	0.00	8.00	1	621	0.16%
2022/03/14	1	8.15	0	0.00	8.15	1	628	0.16%
2022/03/09	0	8.23	0	0.00	8.15	0	654	0.00%
2022/03/07	6	8.14	0	0.00	8.13	6	707	0.85%
2022/02/25	0	0.00	5	8.43	8.44	-5	800	-0.62%
2022/02/24	1	8.60	0	0.00	8.42	1	829	0.12%
2022/02/08	0	9.22	0	0.00	9.20	0	880	0.00%
2022/02/07	0	0.00	1	9.03	9.08	-1	881	-0.11%
2022/01/25	0	9.79	1	8.74	8.72	-1	881	-0.11%
2022/01/24	1	8.78	0	0.00	8.90	1	878	0.11%
2022/01/21	1	9.04	0	0.00	9.03	1	874	0.11%
2022/01/20	4	9.23	0	0.00	9.24	4	872	0.46%
2022/01/17	5	9.01	0	0.00	9.37	5	871	0.57%
2022/01/13	2	9.02	0	0.00	9.10	2	866	0.23%
2022/01/11	0	9.80	0	0.00	9.23	0	851	0.00%
2022/01/07	12	9.91	0	0.00	9.92	12	826	1.45%
2022/01/06	3	9.92	0	0.00	10.20	3	812	0.37%
2022/01/05	10	10.25	0	0.00	10.10	10	802	1.25%
2022/01/04	15	10.48	20	10.57	10.45	-5	786	-0.64%
2022/01/03	0.1	10.70	5	10.60	10.80	-5	754	-0.66%
2021/12/30	5	10.05	0	0.00	10.05	5	711	0.70%
2021/12/29	4	10.05	1	10.20	10.10	3	702	0.43%
2021/12/24	2	9.96	3	9.91	9.85	-1	673	-0.15%
2021/12/23	2	10.25	0	0.00	10.10	2	653	0.31%
2021/12/22	0	0.00	15	10.35	10.45	-15	634	-2.36%
2021/12/17	2	9.86	0	0.00	9.90	2	576	0.35%
2021/12/16	27	10.41	66	10.39	10.50	-39	546	-7.13%
2021/12/15	4	9.96	33	9.93	10.00	-29	465	-6.23%
2021/12/13	1	9.03	0	0.00	9.31	1	388	0.26%
2021/12/10	0	0.00	1	9.03	9.03	-1	375	-0.27%
2021/12/09	1	9.15	0	0.00	9.08	1	372	0.27%
2021/12/07	0	0.00	1	9.35	9.21	-1	353	-0.28%
2021/12/06	16	8.97	0	0.00	8.93	16	341	4.68%
2021/12/02	13	9.12	1	8.95	8.93	12	328	3.66%
2021/12/01	12	9.39	0	9.50	9.33	12	304	3.95%
2021/11/30	8	9.10	51	9.46	9.46	-43	273	-15.70%
2021/11/25	0	0.00	3	9.21	9.16	-3	208	-1.44%
2021/11/24	1	8.72	22	9.22	9.00	-21	198	-10.58%
2021/11/23	0	0.00	5	9.00	8.82	-5	186	-2.68%
2021/11/22	5	9.20	4	9.12	9.29	1	157	0.64%
2021/11/19	2	8.45	8	8.41	8.45	-6	114	-5.25%
2021/11/11	1	8.00	3	8.09	8.07	-2	87	-2.30%
2021/11/04	2	8.10	0	0.00	8.10	2	90	2.22%
2021/11/03	2	8.07	0	0.00	8.06	2	88	2.26%
2021/10/28	0	0.00	3	7.89	7.92	-3	89	-3.36%
2021/10/27	0	0.00	3	7.98	7.91	-3	90	-3.32%
2021/10/20	0	0.00	3	7.80	7.83	-3	95	-3.16%
2021/10/19	0	0.00	3	7.77	7.80	-3	101	-2.97%
2021/10/12	0	0.00	7	7.78	7.82	-7	125	-5.60%
2021/10/08	0	0.00	6	7.85	7.82	-6	126	-4.73%
2021/10/05	4	7.76	0	0.00	7.80	4	137	2.92%
2021/10/04	0	0.00	3	7.77	7.79	-3	137	-2.18%
2021/09/29	0	0.00	6	7.82	7.80	-6	147	-4.06%
2021/09/28	0	0.00	2	7.88	7.93	-2	153	-1.30%
2021/09/23	4	7.90	0	0.00	7.91	4	165	2.42%
2021/09/16	1	7.95	0	0.00	7.95	1	170	0.59%
2021/09/14	0	0.00	4	8.02	8.12	-4	171	-2.34%
2021/09/13	0	0.00	4	7.97	8.00	-4	170	-2.34%
2021/09/10	1	7.90	6	7.94	7.95	-5	172	-2.90%
2021/09/09	3	7.95	0	0.00	7.90	3	174	1.72%
2021/09/07	0	0.00	8	8.10	8.31	-8	176	-4.54%
2021/09/03	1	8.28	0	0.00	8.34	1	176	0.57%
2021/09/02	12	8.29	2	8.27	8.35	10	176	5.65%
2021/08/30	0	0.00	2	7.80	7.86	-2	169	-1.18%
2021/08/27	22	7.75	0	0.00	7.80	22	171	12.80%
2021/08/24	3	7.81	0	0.00	7.79	3	176	1.70%
2021/08/23	1	7.76	0	0.00	7.78	1	178	0.56%
2021/08/18	4	7.74	0	0.00	7.77	4	182	2.19%
2021/08/16	0	7.77	0	0.00	7.77	0	183	0.00%
2021/08/13	4	8.06	4	8.10	8.00	0	180	0.00%
2021/08/12	2	8.09	0	0.00	8.09	2	181	1.10%
2021/08/11	3	8.10	0	0.00	8.11	3	182	1.64%
2021/08/06	0	0.00	2	8.12	8.08	-2	194	-1.03%
2021/08/04	0	0.00	3	8.20	8.15	-3	216	-1.39%
2021/08/03	0	0.00	2	8.25	8.33	-2	229	-0.87%
2021/07/27	0	0.00	1	8.54	8.45	-1	263	-0.38%
2021/07/26	3	8.60	2	8.60	8.57	1	280	0.36%
2021/07/23	5	8.63	0	0.00	8.60	5	295	1.69%
2021/07/22	3	8.73	2	8.68	8.61	1	305	0.33%
2021/07/20	0	0.00	4	8.28	8.36	-4	331	-1.21%
2021/07/15	0	0.00	2	8.19	8.19	-2	501	-0.40%
2021/07/14	0	0.00	0.3	8.07	8.19	-0.3	511	-0.06%
2021/07/08	0	0.00	12	8.24	8.21	-12	552	-2.17%
2021/07/07	0	0.00	5	8.26	8.32	-5	564	-0.89%
2021/07/06	0	0.00	3	8.30	8.30	-3	581	-0.52%
2021/07/01	0	0.00	5	8.02	8.13	-5	629	-0.79%
2021/06/25	3	7.85	0	0.00	7.86	3	679	0.44%
2021/06/17	0	0.00	1	7.95	8.03	-1	914	-0.11%
2021/05/31	1	7.91	0	0.00	7.86	1	955	0.10%
2021/05/25	0	0.00	1	7.65	7.69	-1	956	-0.10%
2021/05/13	15	7.30	0	0.00	7.30	15	944	1.59%
2021/05/12	1	7.26	0	0.00	7.26	1	935	0.11%
2021/05/11	1	8.09	5	8.10	8.06	-4	922	-0.43%
2021/05/05	5	8.77	0	0.00	8.54	5	894	0.56%
2021/05/04	9	9.24	1	8.64	8.80	8	884	0.90%
2021/05/03	5	9.94	1	9.91	9.60	4	871	0.46%
2021/04/29	5	9.90	0	0.00	9.90	5	853	0.59%
2021/04/28	15	9.79	0	0.00	9.85	15	836	1.79%
2021/04/27	1	9.72	0	0.00	9.71	1	822	0.12%
2021/04/26	3	10.05	1	9.90	9.90	2	799	0.25%
2021/04/23	3	10.02	58	10.00	9.98	-55	783	-7.02%
2021/04/22	5	10.58	5	10.68	10.35	0	758	0.00%
2021/04/21	6	9.39	0	0.00	10.05	6	668	0.90%
2021/04/20	0	0.00	1	9.21	9.18	-1	615	-0.16%
2021/04/19	0	9.75	0	0.00	9.20	0	604	0.00%
2021/04/15	1	9.17	0	0.00	9.21	1	584	0.17%
2021/04/13	3	9.22	7	9.31	9.04	-4	564	-0.71%
2021/04/12	5	9.18	10	9.37	9.17	-5	554	-0.90%
2021/04/09	6	9.19	4	9.18	9.15	2	536	0.37%
2021/04/08	4	8.91	28	8.77	9.10	-24	516	-4.65%
2021/04/07	63	8.71	0	0.00	8.75	63	494	12.74%
2021/04/06	1	8.59	0	0.00	8.70	1	483	0.21%
2021/03/31	0	0.00	7	8.00	8.13	-7	461	-1.52%
2021/03/30	0	0.00	2	8.22	8.15	-2	448	-0.45%
2021/03/29	4	8.36	3	8.33	8.36	1	444	0.22%
2021/03/26	9	8.69	1	8.70	8.68	8	439	1.82%
2021/03/25	23	8.97	2	8.96	8.95	21	442	4.74%
2021/03/24	0	0.00	1	8.44	9.06	-1	401	-0.25%
2021/03/23	4	8.22	21	8.21	8.24	-17	342	-4.96%
2021/03/22	1	7.85	113	7.46	7.92	-112	297	-37.61%	大賣/鉅額交易
2021/03/19	3	7.18	0	0.00	7.20	3	261	1.15%
2021/03/18	4	7.19	0	0.00	7.18	4	260	1.54%
2021/03/17	8	7.14	0	0.00	7.14	8	258	3.09%
2021/03/16	24	7.12	0	0.00	7.11	24	261	9.19%
2021/03/12	2	7.10	0	0.00	7.15	2	262	0.76%
2021/03/11	43	7.18	5	7.16	7.18	38	265	14.34%
2021/03/10	10	7.20	0	0.00	7.18	10	265	3.77%
2021/03/09	20	7.20	0	0.00	7.11	20	267	7.47%
2021/03/08	0	0.00	109	7.31	7.29	-109	267	-40.71%	大賣/鉅額交易
2021/03/04	113	7.25	15	7.42	7.32	98	271	36.05%	大買/
2021/03/03	34	7.01	2	7.00	7.00	32	256	12.48%
2021/03/02	15	6.83	0	0.00	6.84	15	252	5.93%
2021/02/25	13	6.80	1	6.80	6.76	12	254	4.72%
2021/02/24	1	6.76	0	0.00	6.75	1	255	0.39%
2021/02/23	16	6.72	0	0.00	6.75	16	255	6.27%
2021/02/22	10	6.60	0	0.00	6.70	10	254	3.93%
2021/02/19	10	6.50	0	0.00	6.53	10	253	3.95%
2021/02/17	5	6.56	0	0.00	6.45	5	255	1.96%
2021/02/05	1	6.44	0	0.00	6.35	1	259	0.39%
2021/02/04	11	6.44	0	0.00	6.45	11	261	4.21%
2021/02/03	1	6.40	0	0.00	6.40	1	260	0.38%
2021/01/29	0	0.00	11	6.48	6.44	-11	264	-4.16%
2021/01/28	20	6.46	0	0.00	6.48	20	264	7.56%
2021/01/26	10	6.60	0	0.00	6.64	10	269	3.71%
2021/01/13	10	6.94	0	0.00	7.08	10	280	3.57%
2021/01/05	5	7.14	0	0.00	7.08	5	296	1.68%
2020/12/25	0	0.00	2	7.45	7.42	-2	314	-0.64%
2020/12/24	2	7.49	0	0.00	7.48	2	320	0.62%
2020/12/23	0	0.00	3	7.41	7.50	-3	330	-0.91%
2020/12/22	3	7.46	3	7.47	7.30	0	379	0.00%
2020/12/21	3	7.32	3	7.20	7.35	0	405	0.00%
2020/12/18	0	6.92	3	7.00	6.99	-3	442	-0.68%
2020/12/16	3	6.68	0	0.00	6.69	3	486	0.62%
2020/12/15	5	6.67	0	0.00	6.61	5	487	1.02%
2020/12/04	0	0.00	15	6.65	6.67	-15	492	-3.05%
2020/11/25	0	0.00	2	6.31	6.31	-2	491	-0.41%
2020/11/24	10	6.31	0	0.00	6.33	10	493	2.03%
2020/11/19	5	6.31	0	0.00	6.31	5	492	1.02%
2020/11/12	0	0.00	2	6.33	6.34	-2	489	-0.41%
2020/09/25	4	7.59	0	0.00	7.38	4	439	0.91%
2020/09/24	0	0.00	37	8.19	8.19	-37	385	-9.60%
2020/09/23	0	0.00	1	7.45	7.45	-1	339	-0.29%
2020/09/22	1	6.80	1	6.57	6.78	0	283	0.00%
2020/09/21	1	6.95	2	6.95	6.95	-1	264	-0.38%
2020/09/18	0	0.00	25	6.30	6.32	-25	227	-11.00%
2020/09/14	0	0.00	2	6.11	6.11	-2	214	-0.93%
2020/09/11	0	0.00	5	6.11	6.11	-5	218	-2.29%
2020/09/07	30	6.08	0	0.00	6.13	30	205	14.59%
2020/09/04	1	6.08	0	0.00	6.08	1	200	0.50%
2020/09/03	0	0.00	6	6.09	6.10	-6	203	-2.95%
2020/08/31	11	6.08	10	6.06	6.03	1	218	0.46%
2020/08/05	0	0.00	1	5.64	5.63	-1	237	-0.42%
2020/07/08	2	6.25	0	0.00	6.24	2	235	0.85%
2020/07/06	0	0.00	1	5.76	5.82	-1	222	-0.45%
2020/07/01	0	0.00	1	5.64	5.60	-1	218	-0.46%
2020/06/17	8	5.71	0	0.00	5.72	8	229	3.48%
2020/06/16	0	0.00	3	5.75	5.72	-3	232	-1.29%
2020/06/12	0	0.00	4	5.41	5.51	-4	251	-1.59%
2020/06/10	1	5.61	0	0.00	5.54	1	265	0.38%
2020/06/08	2	5.71	2	5.70	5.73	0	277	0.00%
2020/06/04	0	0.00	2	5.42	5.39	-2	268	-0.75%
2020/06/03	0	0.00	1	5.40	5.40	-1	273	-0.37%
2020/06/01	0	0.00	20.8	5.41	5.42	-20.8	270	-7.70%
2020/05/28	0	0.00	3	5.35	5.41	-3	272	-1.10%
2020/05/26	3	5.39	0	0.00	5.38	3	273	1.10%
2020/05/25	0	0.00	2	5.33	5.40	-2	272	-0.73%
2020/05/22	2	5.38	0	0.00	5.36	2	274	0.73%
2020/05/21	0	0.00	2	5.20	5.39	-2	273	-0.73%
2020/05/15	0	0.00	2	5.02	5.30	-2	267	-0.75%
2020/05/13	0	0.00	0.1	5.37	5.25	-0.1	258	-0.05%
2020/05/11	1	5.58	2	5.50	5.45	-1	249	-0.40%
2020/05/07	0	0.00	6	4.92	4.92	-6	223	-2.69%
2020/05/05	0	0.00	0.4	4.94	4.93	-0.4	223	-0.19%
2020/04/23	0	0.00	2	4.68	4.67	-2	237	-0.84%
2020/04/20	0	0.00	3	4.69	4.69	-3	234	-1.28%
2020/04/10	0	0.00	9	4.66	4.78	-9	227	-3.96%
2020/04/07	0	0.00	2	4.50	4.40	-2	222	-0.90%
2020/03/20	0	0.00	2	3.77	3.87	-2	235	-0.85%
2020/03/19	0	0.00	2	3.87	3.52	-2	233	-0.86%
2020/03/18	0	0.00	2	4.24	3.89	-2	221	-0.90%
2020/03/16	0	0.00	3	4.03	3.98	-3	209	-1.43%
2020/03/12	3	4.98	0	0.00	4.55	3	192	1.56%
2020/03/11	2	4.98	0	0.00	5.00	2	184	1.09%
2020/03/06	4	5.64	0	0.00	5.63	4	166	2.40%
2020/02/27	6	5.98	0	0.00	5.82	6	166	3.60%
2020/02/21	0	6.19	0	0.00	6.15	0	164	0.00%
2020/02/18	0	0.00	1	6.06	6.05	-1	163	-0.61%
2020/02/06	1	6.30	0	0.00	6.19	1	167	0.60%
2020/01/30	1	6.30	0	0.00	6.30	1	163	0.61%
2020/01/16	3	7.00	0	0.00	7.00	3	156	1.91%
2020/01/07	0	7.14	0	0.00	7.07	0	179	0.00%
2019/12/27	0	0.00	13	7.38	7.39	-13	178	-7.29%
2019/12/26	7	7.39	0	0.00	7.38	7	177	3.94%
2019/12/25	6	7.60	0	0.00	7.62	6	171	3.50%
2019/12/24	21	7.15	0	0.00	7.27	21	156	13.41%
2019/11/29	0	6.90	0	0.00	6.94	0	271	0.00%
2019/11/28	2	6.99	3	6.95	6.97	-1	271	-0.37%
2019/11/13	2	7.49	0	0.00	7.56	2	283	0.70%
2019/10/29	7	7.65	0	0.00	7.60	7	335	2.09%
2019/10/25	1	7.76	0	0.00	7.71	1	365	0.27%
2019/10/03	0	0.00	12	7.85	7.88	-12	571	-2.10%
2019/10/01	12	8.00	2	7.92	7.92	10	614	1.63%
2019/09/27	0	0.00	14	8.03	7.92	-14	625	-2.24%
2019/09/26	0	0.00	26	8.12	8.06	-26	627	-4.14%
2019/09/24	5	8.34	0	0.00	8.30	5	628	0.79%
2019/09/20	20	8.15	0	0.00	8.09	20	601	3.32%
2019/09/19	20	8.01	0	0.00	8.00	20	590	3.39%
2019/09/11	0	7.99	0	0.00	7.92	0	667	0.00%
2019/09/10	0	7.97	0	0.00	7.96	0	669	0.00%
2019/08/22	0	0.00	3	7.95	7.93	-3	666	-0.45%
2019/08/15	0	0.00	10	7.87	7.84	-10	678	-1.47%
2019/08/14	6	8.15	0	0.00	8.04	6	682	0.88%
2019/08/06	1	7.82	0	0.00	8.03	1	717	0.14%
2019/07/29	0	0.00	4	9.10	9.04	-4	775	-0.52%
2019/07/24	3	9.12	3	9.10	9.11	0	835	0.00%
2019/07/22	1	9.44	0	0.00	9.42	1	835	0.12%
2019/07/19	1	11.20	0	0.00	11.15	1	854	0.12%
2019/07/18	2	11.30	3	11.25	11.20	-1	840	-0.12%
2019/07/17	1	11.35	0	0.00	11.25	1	852	0.12%
2019/07/15	1	11.25	2	11.35	11.30	-1	890	-0.11%
2019/07/12	2	11.25	0	0.00	11.15	2	910	0.22%
2019/07/11	2	11.18	0	0.00	11.15	2	953	0.21%
2019/07/08	4	11.26	6	11.25	11.25	-2	1,322	-0.15%
2019/07/05	1	11.15	1	11.10	11.15	0	1,345	0.00%
2019/07/01	0	0.00	10	10.70	10.70	-10	1,574	-0.63%
2019/06/28	0	0.00	1	10.70	10.70	-1	1,755	-0.06%
2019/06/27	4	10.89	12	10.89	10.80	-8	1,874	-0.43%
2019/06/26	1	10.75	0	0.00	10.70	1	1,857	0.05%
2019/06/25	2	11.15	2	10.85	10.85	0	1,856	0.00%
2019/06/24	2	11.00	2	10.95	10.90	0	1,845	0.00%
2019/06/21	12	10.91	8	10.93	11.00	4	1,837	0.22%
2019/06/14	2	10.35	2	10.30	10.30	0	1,825	0.00%
2019/06/13	2	10.20	2	10.20	10.15	0	1,824	0.00%
2019/06/12	1	10.20	0	0.00	10.15	1	1,824	0.05%
2019/06/11	0	0.00	10	10.20	10.15	-10	1,821	-0.55%
2019/06/05	0	0.00	2	10.50	10.35	-2	1,819	-0.11%
2019/06/04	2	10.40	0	0.00	10.35	2	1,817	0.11%
2019/05/31	0	0.00	12	10.49	10.40	-12	1,819	-0.66%
2019/05/27	2	10.20	0	0.00	10.15	2	1,801	0.11%
2019/05/23	0	0.00	2	10.25	10.20	-2	1,806	-0.11%
2019/05/17	4	10.63	10	10.40	10.35	-6	1,786	-0.34%
2019/05/16	0	0.00	4	10.85	10.50	-4	1,767	-0.23%
2019/05/15	4	10.96	2	10.95	10.85	2	1,761	0.11%
2019/05/14	2	10.40	10	10.55	10.55	-8	1,757	-0.46%
2019/05/13	0	0.00	5	10.77	10.60	-5	1,745	-0.29%
2019/05/10	0	0.00	2	11.00	10.95	-2	1,735	-0.12%
2019/05/09	2	11.20	0	0.00	10.95	2	1,721	0.12%
2019/05/08	3	11.12	2	11.30	11.25	1	1,699	0.06%
2019/05/07	1	11.45	8	11.57	11.45	-7	1,683	-0.42%
2019/05/06	11	11.46	3	11.50	11.45	8	1,677	0.48%
2019/05/03	3	11.92	2	11.93	11.75	1	1,661	0.06%
2019/05/02	15	11.93	6	12.05	11.75	9	1,643	0.55%
2019/04/30	5	11.55	2	11.35	11.45	3	1,597	0.19%
2019/04/29	0	0.00	5	11.31	11.30	-5	1,587	-0.31%
2019/04/26	13	11.51	5	11.60	11.35	8	1,574	0.51%
2019/04/25	9	11.63	16	11.70	11.45	-7	1,553	-0.45%
2019/04/24	6	11.96	5	11.95	11.90	1	1,509	0.07%
2019/04/23	1	12.05	10	12.20	11.90	-9	1,490	-0.60%
2019/04/22	4	12.50	6	12.36	12.30	-2	1,456	-0.14%
2019/04/19	4	12.13	3	12.20	12.35	1	1,425	0.07%
2019/04/18	7	12.38	6	12.25	12.10	1	1,390	0.07%
2019/04/17	12	12.20	6.2	12.20	12.25	5.8	1,327	0.43%
2019/04/16	42.2	12.11	23	12.30	12.35	19.2	1,274	1.51%
2019/04/15	11	11.40	5	11.49	11.85	6	1,019	0.59%
2019/04/12	5	10.80	1	11.15	10.80	4	901	0.44%
2019/04/11	38	11.20	42	11.38	11.10	-4	878	-0.46%
2019/04/10	6	10.98	11	11.00	11.15	-5	831	-0.60%
2019/04/09	2	10.68	46	10.69	10.65	-44	751	-5.86%
2019/04/08	0	0.00	8	11.00	10.95	-8	716	-1.12%
2019/04/03	85	10.96	39.3	10.95	10.90	45.7	628	7.27%
2019/04/02	50.3	10.73	628	10.65	10.90	-577.7	558	-103.43%	大賣/鉅額交易
2019/04/01	501	10.30	0	0.00	10.30	501	374	133.75%	大買/鉅額交易
2019/03/28	35	8.63	0	0.00	8.52	35	244	14.30%
2019/03/27	37	8.64	2	8.62	8.67	35	238	14.66%
2019/03/26	0	0.00	53	8.64	8.58	-53	233	-22.75%
2019/03/25	52	8.60	0	0.00	8.61	52	231	22.42%
2019/03/22	11	8.64	11	8.73	8.62	0	230	0.00%
2019/03/21	2	8.43	2	8.30	8.51	0	221	0.00%
2019/03/20	7	8.25	8	8.26	8.29	-1	219	-0.46%
2019/03/19	45	8.29	49	8.34	8.19	-4	211	-1.89%
2019/03/18	17	8.10	0	0.00	8.14	17	192	8.81%
2019/03/12	0	0.00	10	8.05	8.03	-10	189	-5.26%
2019/03/11	2	7.91	11	8.06	7.94	-9	188	-4.78%
2019/03/08	6	8.01	20	8.05	7.95	-14	184	-7.60%
2019/03/07	2	8.12	3	8.23	8.08	-1	184	-0.54%
2019/03/05	9	8.02	1	8.02	8.10	8	180	4.42%
2019/03/04	0	0.00	10	8.03	8.05	-10	181	-5.51%
2019/02/27	4	8.17	22	8.12	8.11	-18	179	-10.02%
2019/02/26	13	8.25	10	8.16	8.11	3	176	1.70%
2019/02/25	30	8.09	0	0.00	8.15	30	170	17.60%
2019/02/22	0	0.00	3	8.12	8.04	-3	164	-1.82%
2019/02/20	2	7.96	0	0.00	8.00	2	165	1.21%
2019/02/19	3	8.00	0	0.00	7.97	3	169	1.77%
2019/02/18	2	7.93	0	0.00	7.99	2	174	1.15%
2019/02/11	14	7.80	1	8.00	7.77	13	181	7.15%
2019/01/25	7	7.92	0	0.00	7.92	7	174	4.01%
2019/01/23	7	7.94	0	0.00	7.92	7	165	4.22%
2019/01/22	0	0.00	27	8.10	7.99	-27	161	-16.74%
2019/01/15	0	0.00	3	7.80	7.82	-3	135	-2.21%
2019/01/10	3	7.84	0	0.00	7.81	3	138	2.17%
2019/01/09	1	7.82	1	7.90	7.83	0	137	0.00%
2019/01/04	8	7.65	13	7.74	7.74	-5	137	-3.63%
2018/12/27	0	0.00	1	7.87	7.92	-1	141	-0.71%
2018/12/25	10	7.74	0	0.00	7.68	10	141	7.07%
2018/12/20	3	7.84	0	0.00	7.80	3	142	2.11%
2018/12/17	0	0.00	11	8.27	8.16	-11	142	-7.72%
2018/12/14	1	8.30	1	8.35	8.22	0	140	0.00%
2018/12/13	5	8.28	1	8.22	8.28	4	136	2.93%
2018/12/12	0	0.00	3	8.12	8.08	-3	125	-2.39%
2018/12/07	0	0.00	5	8.24	8.18	-5	128	-3.88%
2018/12/06	0	0.00	2	8.33	8.24	-2	126	-1.58%
2018/12/05	5	8.07	8	8.16	8.33	-3	126	-2.37%
2018/12/04	5	8.25	0	0.00	8.20	5	125	3.98%
2018/11/30	0	0.00	8	8.23	8.20	-8	125	-6.39%
2018/11/29	8	8.23	0	0.00	8.17	8	126	6.31%
2018/11/28	0	0.00	5	8.33	8.26	-5	126	-3.96%
2018/11/22	0	0.00	18	8.42	8.33	-18	142	-12.60%
2018/11/21	0	0.00	1	8.45	8.36	-1	142	-0.70%
2018/11/15	0	0.00	5	8.52	8.51	-5	146	-3.42%
2018/11/05	20	8.00	30	8.15	8.07	-10	142	-7.01%
2018/11/02	0	0.00	3	8.13	8.14	-3	145	-2.06%
2018/10/23	1	8.15	0	0.00	7.97	1	155	0.64%
2018/10/19	7	7.76	0	0.00	7.89	7	170	4.10%
2018/10/18	1	7.91	0	0.00	7.91	1	165	0.61%
2018/10/15	0	0.00	1	8.27	8.07	-1	166	-0.60%
2018/10/11	6	7.72	0	0.00	7.90	6	171	3.51%
2018/10/08	19	8.13	0	0.00	8.15	19	168	11.24%
2018/10/04	0	0.00	6	8.73	8.53	-6	172	-3.48%
2018/10/01	2	8.36	0	0.00	8.47	2	173	1.16%
2018/09/28	5	8.38	0	0.00	8.42	5	173	2.89%
2018/09/27	8	8.42	0	0.00	8.42	8	173	4.61%
2018/09/25	0	0.00	3	8.55	8.36	-3	169	-1.78%
2018/09/20	1	8.50	0	0.00	8.59	1	166	0.60%
2018/09/13	1	8.45	6	8.44	8.49	-5	175	-2.85%
2018/09/12	5	8.40	0	0.00	8.40	5	170	2.94%
2018/09/11	2	8.22	5	8.42	8.32	-3	171	-1.75%
2018/09/10	6	8.40	0	0.00	8.30	6	169	3.53%
2018/09/06	0	0.00	22	8.53	8.61	-22	171	-12.80%
2018/09/05	4	8.51	4	8.76	8.50	0	172	0.00%
2018/09/03	1	8.85	0	0.00	8.85	1	173	0.58%
2018/08/31	0	0.00	4	8.93	8.94	-4	205	-1.95%
2018/08/30	0	0.00	7	8.93	8.94	-7	203	-3.43%
2018/08/29	0	0.00	5	8.77	8.94	-5	200	-2.49%
2018/08/27	0	0.00	6	8.74	8.60	-6	197	-3.04%
2018/08/24	1	8.65	3	8.73	8.63	-2	197	-1.01%
2018/08/23	0	0.00	23	8.56	8.61	-23	198	-11.61%
2018/08/21	0	0.00	12	8.57	8.57	-12	179	-6.67%
2018/08/06	1	8.19	0	0.00	8.18	1	171	0.58%
2018/07/13	6	8.11	0	0.00	8.16	6	162	3.68%
2018/07/12	0	0.00	17	8.13	8.17	-17	163	-10.40%
2018/07/06	5	8.01	10	7.99	8.04	-5	187	-2.67%
2018/07/05	2	7.91	8	7.94	8.05	-6	190	-3.16%
2018/07/04	0	0.00	18	7.94	8.05	-18	194	-9.27%
2018/06/27	0	0.00	38	8.14	8.20	-38	232	-16.38%
2018/06/26	0	0.00	11	8.12	8.20	-11	235	-4.67%
2018/06/25	0	0.00	20	8.14	8.21	-20	242	-8.26%
2018/06/21	0	0.00	23	8.19	8.23	-23	241	-9.53%
2018/06/20	0	0.00	2	8.28	8.30	-2	241	-0.83%
2018/06/19	0	0.00	10	8.20	8.28	-10	241	-4.14%
2018/06/15	0	0.00	10	8.22	8.28	-10	243	-4.10%
2018/06/13	2	8.32	5	8.34	8.28	-3	243	-1.23%
2018/06/12	0	0.00	3	8.30	8.28	-3	242	-1.24%
2018/06/11	2	8.40	0	0.00	8.40	2	241	0.83%
2018/06/08	3	8.67	0	0.00	8.67	3	237	1.26%
2018/06/06	0	0.00	9	8.23	8.29	-9	208	-4.32%
2018/06/05	3	8.23	10	8.21	8.23	-7	210	-3.33%
2018/06/04	0	0.00	28	8.20	8.25	-28	217	-12.86%
2018/05/25	3	7.97	0	0.00	8.09	3	230	1.30%
2018/05/11	6	8.31	0	0.00	8.31	6	267	2.25%
2018/05/10	1	8.46	0	0.00	8.48	1	286	0.35%
2018/05/08	0	0.00	10	8.43	8.47	-10	393	-2.54%
2018/04/26	8	8.78	0	0.00	8.99	8	431	1.85%
2018/04/18	0	0.00	10	9.35	9.20	-10	432	-2.31%
2018/04/17	1	9.09	1	9.40	9.19	0	430	0.00%
2018/04/16	13	9.15	0	0.00	9.28	13	434	2.99%
2018/04/13	9	9.27	29	9.49	9.26	-20	432	-4.62%
2018/04/11	1	9.07	25	9.01	9.05	-24	415	-5.77%
2018/04/10	3	9.17	5	9.07	9.14	-2	415	-0.48%
2018/04/09	1	9.20	0	0.00	9.27	1	416	0.24%
2018/04/03	0	0.00	2	9.27	9.15	-2	419	-0.48%
2018/04/02	7	9.23	10	9.40	9.13	-3	418	-0.72%
2018/03/31	0	0.00	31	9.11	9.11	-31	422	-7.34%
2018/03/15	2	8.85	0	0.00	8.95	2	445	0.45%
2018/03/09	14	9.02	9	9.18	9.15	5	436	1.15%
2018/03/07	0	0.00	15	9.02	9.08	-15	423	-3.54%
2018/03/05	0	0.00	3	9.27	9.09	-3	418	-0.72%
2018/03/01	0	0.00	10	9.00	9.05	-10	415	-2.41%
2018/02/27	0	0.00	2	9.28	9.11	-2	414	-0.48%
2018/02/23	0	0.00	4	9.08	9.18	-4	411	-0.97%
2018/02/21	5	8.86	10	9.02	8.94	-5	419	-1.19%
2018/02/12	0	0.00	1	8.55	8.81	-1	413	-0.24%
2018/02/09	10	8.23	10	8.45	8.57	0	413	0.00%
2018/02/07	1	8.81	5	8.70	8.69	-4	409	-0.98%
2018/02/06	13	8.36	10	8.35	8.40	3	406	0.74%
2018/02/05	62	9.22	30	9.06	9.10	32	398	8.02%
2018/02/02	10	9.88	0	0.00	9.70	10	384	2.60%
2018/02/01	14	9.92	14	10.13	9.94	0	364	0.00%
2018/01/31	18	9.84	38	10.00	9.98	-20	311	-6.43%
2018/01/30	15	9.50	30	9.37	9.50	-15	261	-5.74%
2018/01/29	9	8.93	10	9.09	8.99	-1	246	-0.41%
2018/01/26	1	8.90	0	0.00	8.96	1	248	0.40%
2018/01/25	5	8.94	0	0.00	8.98	5	250	2.00%
2018/01/24	30	8.93	10	9.05	8.92	20	247	8.08%
2018/01/23	10	8.88	0	0.00	8.92	10	239	4.18%
2018/01/22	30	8.92	0	0.00	8.92	30	236	12.71%
2018/01/11	0	0.00	20	8.73	8.80	-20	238	-8.37%
2018/01/05	0	0.00	1	9.00	9.05	-1	230	-0.43%
2018/01/04	0	0.00	20	8.80	8.93	-20	228	-8.74%
2018/01/03	0	0.00	5	9.05	8.93	-5	228	-2.19%
2018/01/02	0	0.00	20	8.90	8.93	-20	223	-8.94%